매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.04	223,000	8,000	17,920	-4,880	510,262	11.39%	3,969,686
25.07.03	231,000	1,500	18,367	-12,740	515,142	11.50%	3,964,806
25.07.02	229,500	6,500	36,437	-1,367	527,882	11.78%	3,952,066
25.07.01	223,000	14,500	75,197	-3,714	529,249	11.81%	3,950,699
25.06.30	208,500	3,000	14,798	-4,616	532,963	11.90%	3,946,985
25.06.27	205,500	5,500	15,177	-6,559	537,579	12.00%	3,942,369
25.06.26	211,000	6,000	28,319	2,368	544,138	12.15%	3,935,810
25.06.25	205,000	0	17,263	1,543	541,770	12.09%	3,938,178
25.06.24	205,000	5,500	17,970	-6,434	540,227	12.06%	3,939,721
25.06.23	199,500	500	20,985	7,542	546,661	12.20%	3,933,287
25.06.20	200,000	4,400	41,339	-4,934	539,119	12.03%	3,940,829
25.06.19	195,600	800	12,275	-3,318	544,053	12.14%	3,935,895
25.06.18	196,400	800	16,576	-5,168	547,371	12.22%	3,932,577
25.06.17	197,200	700	18,753	-532	552,539	12.33%	3,927,409
25.06.16	197,900	4,000	12,672	-3,374	553,071	12.35%	3,926,877
25.06.13	193,900	4,300	19,063	-491	556,445	12.42%	3,923,503
25.06.12	198,200	1,600	21,949	-1,289	556,936	12.43%	3,923,012
25.06.11	199,800	1,700	15,313	-3,694	558,225	12.46%	3,921,723
25.06.10	201,500	1,000	18,452	-2,546	561,919	12.54%	3,918,029
25.06.09	200,500	1,500	12,270	-684	564,465	12.60%	3,915,483
25.06.05	202,000	1,000	9,571	0	565,149	12.62%	3,914,799