매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.19	203,000	6,100	9,885	-1,790	563,679	12.58%	3,916,269
25.05.16	208,000	5,000	11,859	-4,492	565,469	12.62%	3,914,479
25.05.15	200,000	8,000	29,109	7,570	569,961	12.72%	3,909,987
25.05.14	188,500	11,500	25,606	-939	562,391	12.55%	3,917,557
25.05.13	190,000	1,500	6,967	-1,490	563,330	12.57%	3,916,618
25.05.12	191,300	1,300	6,722	3,816	564,820	12.61%	3,915,128
25.05.09	188,200	3,100	21,534	-245	561,004	12.52%	3,918,944
25.05.08	184,500	3,700	11,043	4,039	561,249	12.53%	3,918,699
25.05.07	179,400	5,100	8,864	557,210	557,210	12.44%	3,922,738
25.05.02	177,800	1,600	4,512	0	0	0.00%	0
25.04.30	181,200	3,400	5,794	0	0	0.00%	0
25.04.29	180,500	700	5,404	0	0	0.00%	0
25.04.28	177,700	2,800	6,970	0	0	0.00%	0
25.04.25	174,900	2,800	5,755	0	0	0.00%	0
25.04.24	176,500	1,600	5,125	0	0	0.00%	0
25.04.23	174,000	2,500	5,865	0	0	0.00%	0
25.04.22	176,700	2,700	5,692	0	0	0.00%	0
25.04.21	175,300	1,400	5,878	0	0	0.00%	0