매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.23	21,100	0	57,965	-3,421	85,280	1.55%	5,416,537
25.04.22	21,500	400	42,038	1,750	88,701	1.61%	5,413,116
25.04.21	21,250	250	63,858	2,301	86,951	1.58%	5,414,866
25.04.18	21,350	100	58,191	5,399	84,650	1.54%	5,417,167
25.04.17	20,650	700	50,893	-986	79,251	1.44%	5,422,566
25.04.16	21,100	450	91,611	-4,453	80,237	1.46%	5,421,580
25.04.15	21,000	100	213,123	-2,219	84,690	1.54%	5,417,127
25.04.14	20,350	650	178,330	16,020	86,909	1.58%	5,414,908
25.04.11	18,420	1,930	158,079	18,496	70,889	1.29%	5,430,928
25.04.10	17,230	1,190	42,546	-15,503	52,393	0.95%	5,449,424
25.04.09	17,630	400	49,439	67,896	67,896	1.23%	5,433,921
25.04.08	16,910	720	65,921	0	0	0.00%	0
25.04.07	18,100	1,190	92,072	0	0	0.00%	0
25.04.04	18,390	290	84,932	0	0	0.00%	0
25.04.03	18,730	340	20,336	0	0	0.00%	0
25.04.02	18,950	220	15,163	0	0	0.00%	0
25.04.01	18,190	760	34,894	0	0	0.00%	0
25.03.31	19,170	980	42,787	0	0	0.00%	0
25.03.28	20,000	830	33,758	0	0	0.00%	0
25.03.27	20,500	500	24,220	0	0	0.00%	0
25.03.26	19,660	840	53,029	0	0	0.00%	0