매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.30	46,250	400	77,112	-11,114	4,895,963	6.25%	73,473,182
25.07.29	45,850	650	72,093	-7,606	4,907,077	6.26%	73,462,068
25.07.28	46,500	700	88,662	-6,515	4,914,683	6.27%	73,454,462
25.07.25	47,200	250	53,682	-20,141	4,921,198	6.28%	73,447,947
25.07.24	47,450	150	122,681	-1,236	4,941,339	6.31%	73,427,806
25.07.23	47,600	350	72,735	-39,010	4,942,575	6.31%	73,426,570
25.07.22	47,250	350	79,725	-3,329	4,981,585	6.36%	73,387,560
25.07.21	47,600	100	94,895	11,688	4,984,914	6.36%	73,384,231
25.07.18	47,700	300	116,803	33,182	4,973,226	6.35%	73,395,919
25.07.17	48,000	1,150	109,647	-19,504	4,940,044	6.30%	73,429,101
25.07.16	46,850	1,100	90,783	19,674	4,959,548	6.33%	73,409,597
25.07.15	47,950	350	74,080	-24,416	4,939,874	6.30%	73,429,271
25.07.14	47,600	550	74,142	-25,252	4,964,290	6.33%	73,404,855
25.07.11	48,150	200	79,226	30,987	4,989,542	6.37%	73,379,603
25.07.10	48,350	750	134,239	-5,790	4,958,555	6.33%	73,410,590
25.07.09	47,600	400	95,573	-43,038	4,964,345	6.33%	73,404,800
25.07.08	48,000	300	100,567	-13,651	5,007,383	6.39%	73,361,762
25.07.07	48,300	450	54,742	-40,229	5,021,034	6.41%	73,348,111
25.07.04	48,750	1,000	101,526	4,375	5,061,263	6.46%	73,307,882
25.07.03	49,750	1,300	132,375	-49,476	5,056,888	6.45%	73,312,257
25.07.02	48,450	50	105,311	0	5,106,364	6.52%	73,262,781