매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.01.20	49,500	1,800	488,375	-1,458	5,501,440	7.02%	72,845,853
25.01.17	48,850	650	130,528	-67,585	5,502,898	7.02%	72,844,395
25.01.16	48,950	100	83,986	-16,688	5,570,483	7.11%	72,776,810
25.01.15	49,200	250	99,831	-14,128	5,587,171	7.13%	72,760,122
25.01.14	50,100	900	82,760	-4,699	5,601,299	7.15%	72,745,994
25.01.13	51,200	1,100	85,098	-5,298	5,605,998	7.16%	72,741,295
25.01.10	53,000	1,800	122,809	3,346	5,611,296	7.16%	72,735,997
25.01.09	51,900	1,100	202,178	-16,793	5,607,950	7.16%	72,739,343
25.01.08	51,000	900	141,076	9,550	5,624,743	7.18%	72,722,550
25.01.07	50,800	200	93,948	-17,038	5,615,193	7.17%	72,732,100
25.01.06	49,350	1,450	113,595	5,632,231	5,632,231	7.19%	72,715,062
25.01.03	48,150	1,200	106,529	0	0	0.00%	0
25.01.02	50,400	2,250	172,449	0	0	0.00%	0
24.12.30	49,950	450	113,259	0	0	0.00%	0
24.12.27	49,250	700	78,454	0	0	0.00%	0
24.12.26	50,300	1,050	102,572	0	0	0.00%	0
24.12.24	52,500	2,200	137,871	0	0	0.00%	0
24.12.23	55,500	3,000	273,587	0	0	0.00%	0