매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.20	51,300	6,250	1,231,696	-24,972	4,999,685	6.38%	73,369,460
25.06.19	45,050	350	93,077	-20,520	5,024,657	6.41%	73,344,488
25.06.18	45,400	450	101,845	25,600	5,045,177	6.44%	73,323,968
25.06.17	44,950	50	113,853	15,205	5,019,577	6.41%	73,349,568
25.06.16	44,900	50	148,393	-56,573	5,004,372	6.39%	73,364,773
25.06.13	44,850	2,200	173,331	-27,298	5,060,945	6.46%	73,308,200
25.06.12	47,050	550	156,450	41,515	5,088,243	6.49%	73,280,902
25.06.11	46,500	200	71,962	7,947	5,046,728	6.44%	73,322,417
25.06.10	46,300	450	100,798	52,778	5,038,781	6.43%	73,330,364
25.06.09	45,850	300	159,544	-3,270	4,986,003	6.36%	73,383,142
25.06.05	46,150	0	127,838	12,221	4,989,273	6.37%	73,379,872
25.06.04	46,150	550	148,574	-41,379	4,977,052	6.35%	73,392,093
25.06.02	45,600	500	146,878	25,667	5,018,431	6.40%	73,350,714
25.05.30	45,100	1,900	246,899	2,598	4,992,764	6.37%	73,376,381
25.05.29	43,200	350	117,994	0	4,990,166	6.37%	73,378,979
25.05.28	42,850	150	104,499	0	0	0.00%	0
25.05.27	43,000	250	81,319	0	0	0.00%	0
25.05.26	42,750	100	99,166	0	0	0.00%	0
25.05.23	42,850	1,250	163,177	0	0	0.00%	0