매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.11	38,650	100	76,618	42,821	5,278,373	6.74%	73,068,920
25.04.10	35,850	2,800	222,079	4,907	5,235,552	6.68%	73,111,741
25.04.09	37,300	1,450	135,147	9,779	5,230,645	6.68%	73,116,648
25.04.08	37,650	350	101,628	-46,615	5,220,866	6.66%	73,126,427
25.04.07	39,400	1,750	120,292	2,845	5,267,481	6.72%	73,079,812
25.04.04	38,450	950	125,832	17,936	5,264,636	6.72%	73,082,657
25.04.03	38,550	100	124,757	-47,683	5,246,700	6.70%	73,100,593
25.04.02	39,450	900	156,581	-18,481	5,294,383	6.76%	73,052,910
25.04.01	39,200	250	114,858	-57,231	5,312,864	6.78%	73,034,429
25.03.31	40,450	1,250	146,908	17,689	5,370,095	6.85%	72,977,198
25.03.28	41,600	1,150	109,614	5,352,406	5,352,406	6.83%	72,994,887
25.03.27	41,850	250	48,205	0	0	0.00%	0
25.03.26	42,150	300	43,268	0	0	0.00%	0
25.03.25	41,500	650	70,031	0	0	0.00%	0
25.03.24	42,450	950	63,807	0	0	0.00%	0
25.03.21	42,350	100	138,929	0	0	0.00%	0
25.03.20	43,000	650	102,942	0	0	0.00%	0
25.03.19	42,950	50	92,767	0	0	0.00%	0
25.03.18	42,450	500	126,157	0	0	0.00%	0
25.03.17	42,750	300	110,959	0	0	0.00%	0
25.03.14	42,700	50	187,355	0	0	0.00%	0
25.03.13	41,050	1,650	474,580	0	0	0.00%	0