매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.05	19,540	400	86,343	28,338	86,772	0.73%	11,773,024
25.06.04	19,050	490	65,509	-5,472	58,434	0.49%	11,801,362
25.06.02	19,100	50	82,414	2,162	63,906	0.54%	11,795,890
25.05.30	19,110	10	41,097	4,641	61,744	0.52%	11,798,052
25.05.29	19,390	280	101,793	-34,490	57,103	0.48%	11,802,693
25.05.28	20,000	610	122,764	-8,679	91,593	0.77%	11,768,203
25.05.27	20,400	400	80,738	23,431	100,272	0.85%	11,759,524
25.05.26	20,000	400	87,325	76,841	76,841	0.65%	11,782,955
25.05.23	20,300	300	64,425	0	0	0.00%	0
25.05.22	20,300	0	96,732	0	0	0.00%	0
25.05.21	20,450	150	52,924	0	0	0.00%	0
25.05.20	20,300	150	72,688	0	0	0.00%	0
25.05.19	20,400	100	72,878	0	0	0.00%	0
25.05.16	21,450	1,050	100,497	0	0	0.00%	0
25.05.15	20,750	700	106,027	0	0	0.00%	0
25.05.14	20,100	650	117,348	0	0	0.00%	0
25.05.13	20,100	0	57,565	0	0	0.00%	0
25.05.12	20,800	700	137,869	0	0	0.00%	0