다우데이타
(032190) I 코스닥 유통 11.08 15:3310,820 | 전일 | 10,910 | 고가 | 11,130 | 상한가 | 14,180 |
거래량 (주) |
27,910 |
90 -0.82% | 시가 | 11,010 | 저가 | 10,820 | 하한가 | 7,640 |
거래대금 (백만) |
305 |
연중 최고 | 15,880 |
연중 최저 | 10,100 |
자본금(억) | 192 |
상장주식수(천주) | 38,300 |
시가총액(백만) | 414,406 |
외국인보유비중 | 8.65 % |
PER/EPS | 6.57 / 1,660 |
매도잔량 | 호가 | 매수잔량 |
---|---|---|
130 | 11,040 | |
108 | 11,030 | |
70 | 11,020 | |
666 | 11,000 | |
905 | 10,990 | |
1,172 | 10,960 | |
1,000 | 10,950 | |
55 | 10,940 | |
10 | 10,930 | |
5 | 10,900 | |
10,820 | 316 | |
10,810 | 1,296 | |
10,800 | 701 | |
10,790 | 541 | |
10,780 | 218 | |
10,770 | 266 | |
10,760 | 101 | |
10,750 | 160 | |
10,740 | 5,128 | |
10,730 | 71 | |
총매도잔량 | 순매수잔량 | 총매수잔량 |
4,121 | 4,677 | 8,798 |
시간외잔량 | 시간외잔량 | |
0 | 0 |
시간 | 체결가 | 전일비 | 체결량 | 거래량 |
---|---|---|---|---|
15:30:23 | 10,820 | 90 | 1,462 | 27,910 |
15:19:40 | 10,850 | 60 | 1 | 26,448 |
15:19:35 | 10,830 | 80 | 21 | 26,447 |
15:19:35 | 10,830 | 80 | 185 | 26,426 |
15:19:26 | 10,830 | 80 | 20 | 26,241 |
15:18:46 | 10,830 | 80 | 16 | 26,221 |
15:18:37 | 10,840 | 70 | 49 | 26,205 |
15:18:37 | 10,840 | 70 | 27 | 26,156 |
15:18:23 | 10,850 | 60 | 1 | 26,129 |
15:18:03 | 10,840 | 70 | 1 | 26,128 |
15:17:13 | 10,840 | 70 | 6 | 26,127 |
15:17:00 | 10,840 | 70 | 69 | 26,121 |
15:16:23 | 10,850 | 60 | 3 | 26,052 |
15:15:32 | 10,840 | 70 | 10 | 26,049 |
15:15:32 | 10,840 | 70 | 43 | 26,039 |
15:15:32 | 10,840 | 70 | 16 | 25,996 |
15:15:08 | 10,840 | 70 | 23 | 25,980 |
15:15:01 | 10,840 | 70 | 1 | 25,957 |
15:14:50 | 10,840 | 70 | 70 | 25,956 |
15:14:03 | 10,830 | 80 | 69 | 25,886 |
15:14:02 | 10,840 | 70 | 1 | 25,817 |
15:13:08 | 10,840 | 70 | 5 | 25,816 |
15:12:39 | 10,830 | 80 | 48 | 25,811 |
15:12:36 | 10,830 | 80 | 3 | 25,763 |