HANARO 200선물레버리지
(304780) I 코스피 ETF 12.06 15:3315,820 | 전일 | 15,960 | 고가 | 16,150 | 상한가 | 25,530 |
거래량 (주) |
497 |
140 -0.88% | 시가 | 16,150 | 저가 | 15,505 | 하한가 | 6,390 |
거래대금 (백만) |
8 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.12.06 | 15,960 | 140 | 497 | 0 | 0 | 0.00% | 1,900,000 |
24.12.05 | 16,180 | 220 | 91 | 0 | 0 | 0.00% | 1,900,000 |
24.12.04 | 16,680 | 500 | 858 | 0 | 0 | 0.00% | 1,900,000 |
24.12.03 | 16,345 | 335 | 122 | 0 | 0 | 0.00% | 1,900,000 |
24.12.02 | 16,120 | 225 | 15 | 0 | 0 | 0.00% | 1,900,000 |
24.11.29 | 16,740 | 620 | 813 | 0 | 0 | 0.00% | 1,900,000 |
24.11.28 | 16,810 | 70 | 123 | 0 | 0 | 0.00% | 1,900,000 |
24.11.27 | 17,050 | 240 | 153 | 0 | 0 | 0.00% | 1,900,000 |
24.11.26 | 17,250 | 200 | 435 | 0 | 0 | 0.00% | 1,900,000 |
24.11.25 | 16,845 | 405 | 1,226 | 0 | 0 | 0.00% | 1,900,000 |
24.11.22 | 16,580 | 265 | 520 | 0 | 0 | 0.00% | 0 |
24.11.21 | 16,530 | 50 | 133 | 0 | 0 | 0.00% | 0 |
24.11.20 | 16,450 | 80 | 95 | 0 | 0 | 0.00% | 0 |
24.11.19 | 16,235 | 215 | 515 | 0 | 0 | 0.00% | 0 |
24.11.18 | 15,770 | 465 | 893 | 0 | 0 | 0.00% | 0 |
24.11.15 | 15,410 | 360 | 369 | 0 | 0 | 0.00% | 0 |
24.11.14 | 15,560 | 90 | 510 | 0 | 0 | 0.00% | 0 |
24.11.13 | 16,380 | 820 | 1,768 | 0 | 0 | 0.00% | 0 |
24.11.12 | 17,200 | 820 | 1,045 | 0 | 0 | 0.00% | 0 |
24.11.11 | 17,705 | 505 | 220 | 0 | 0 | 0.00% | 0 |
24.11.08 | 17,880 | 175 | 120 | 0 | 0 | 0.00% | 0 |
24.11.07 | 17,540 | 340 | 330 | 0 | 0 | 0.00% | 0 |
24.11.06 | 17,845 | 305 | 428 | 0 | 0 | 0.00% | 0 |
24.11.05 | 18,040 | 195 | 295 | 0 | 0 | 0.00% | 0 |
24.11.04 | 17,535 | 505 | 453 | 0 | 0 | 0.00% | 0 |
24.11.01 | 17,705 | 170 | 137 | 0 | 0 | 0.00% | 0 |
24.10.31 | 18,220 | 515 | 850 | 0 | 0 | 0.00% | 0 |
24.10.30 | 18,570 | 350 | 655 | 0 | 0 | 0.00% | 0 |
24.10.29 | 18,505 | 65 | 342 | 0 | 0 | 0.00% | 0 |
24.10.28 | 18,095 | 410 | 70 | 0 | 0 | 0.00% | 0 |
24.10.25 | 18,065 | 30 | 10,851 | 0 | 0 | 0.00% | 0 |
24.10.24 | 18,455 | 390 | 935 | 0 | 0 | 0.00% | 0 |
24.10.23 | 17,925 | 530 | 1,236 | 0 | 0 | 0.00% | 0 |
24.10.22 | 18,485 | 560 | 1,056 | 0 | 0 | 0.00% | 0 |
24.10.21 | 18,410 | 75 | 1,304 | 0 | 0 | 0.00% | 0 |
24.10.18 | 18,680 | 270 | 10,797 | 0 | 0 | 0.00% | 0 |
24.10.17 | 18,570 | 110 | 630 | 0 | 0 | 0.00% | 0 |
24.10.16 | 18,940 | 370 | 1,115 | 0 | 0 | 0.00% | 0 |
24.10.15 | 18,850 | 90 | 758 | 0 | 0 | 0.00% | 0 |
24.10.14 | 18,365 | 485 | 1,000 | 0 | 0 | 0.00% | 0 |
24.10.11 | 18,335 | 30 | 615 | 0 | 0 | 0.00% | 0 |
24.10.10 | 18,235 | 100 | 640 | 0 | 0 | 0.00% | 0 |
24.10.08 | 18,510 | 275 | 591 | 0 | 0 | 0.00% | 0 |
24.10.07 | 17,965 | 545 | 11,637 | 0 | 0 | 0.00% | 0 |
24.10.04 | 17,915 | 50 | 1,018 | 0 | 0 | 0.00% | 0 |
24.10.02 | 18,410 | 495 | 3,087 | 0 | 0 | 0.00% | 0 |
24.09.30 | 19,315 | 905 | 1,648 | 0 | 0 | 0.00% | 0 |
24.09.27 | 19,490 | 175 | 245 | 0 | 0 | 0.00% | 0 |
24.09.26 | 18,255 | 1,235 | 41,882 | 0 | 0 | 0.00% | 0 |
24.09.25 | 18,810 | 555 | 11,922 | 0 | 0 | 0.00% | 0 |
24.09.24 | 18,375 | 435 | 1,182 | 0 | 0 | 0.00% | 0 |
24.09.23 | 18,250 | 125 | 20,075 | 0 | 0 | 0.00% | 0 |
24.09.20 | 18,170 | 80 | 539 | 0 | 0 | 0.00% | 0 |
24.09.19 | 18,215 | 45 | 452 | 0 | 0 | 0.00% | 0 |
24.09.13 | 18,150 | 65 | 731 | 0 | 0 | 0.00% | 0 |
24.09.12 | 17,365 | 785 | 10,443 | 0 | 0 | 0.00% | 0 |
24.09.11 | 17,685 | 320 | 10,817 | 0 | 0 | 0.00% | 0 |
24.09.10 | 17,875 | 190 | 1,225 | 0 | 0 | 0.00% | 0 |
24.09.09 | 18,085 | 210 | 724 | 0 | 0 | 0.00% | 0 |
24.09.06 | 18,460 | 375 | 483 | 0 | 0 | 0.00% | 0 |
24.09.05 | 18,510 | 50 | 12,062 | 0 | 0 | 0.00% | 0 |
24.09.04 | 19,915 | 1,405 | 1,955 | 0 | 0 | 0.00% | 0 |
24.09.03 | 20,235 | 320 | 590 | 0 | 0 | 0.00% | 0 |
24.09.02 | 20,295 | 60 | 798 | 0 | 0 | 0.00% | 0 |
24.08.30 | 20,085 | 210 | 267 | 0 | 0 | 0.00% | 0 |
24.08.29 | 20,600 | 515 | 40,539 | 0 | 0 | 0.00% | 0 |
24.08.28 | 20,580 | 20 | 179 | 0 | 0 | 0.00% | 0 |
24.08.27 | 20,760 | 180 | 134 | 0 | 0 | 0.00% | 0 |
24.08.26 | 21,050 | 290 | 50 | 0 | 0 | 0.00% | 0 |
24.08.23 | 20,970 | 80 | 211 | 0 | 0 | 0.00% | 0 |
24.08.22 | 20,970 | 0 | 505 | 0 | 0 | 0.00% | 0 |
24.08.21 | 21,035 | 65 | 710 | 0 | 0 | 0.00% | 0 |
24.08.20 | 20,635 | 400 | 521 | 0 | 0 | 0.00% | 0 |
24.08.19 | 21,020 | 385 | 595 | 0 | 0 | 0.00% | 0 |
24.08.16 | 20,030 | 990 | 694 | 0 | 0 | 0.00% | 0 |
24.08.14 | 19,580 | 450 | 2,151 | 0 | 0 | 0.00% | 0 |
24.08.13 | 19,535 | 45 | 1,214 | 0 | 0 | 0.00% | 0 |
24.08.12 | 19,085 | 450 | 1,137 | 0 | 0 | 0.00% | 0 |
24.08.09 | 18,540 | 545 | 697 | 0 | 0 | 0.00% | 0 |
24.08.08 | 18,890 | 350 | 496 | 0 | 0 | 0.00% | 0 |
24.08.07 | 18,040 | 850 | 60,773 | 0 | 0 | 0.00% | 0 |
24.08.06 | 17,050 | 990 | 1,713 | 0 | 0 | 0.00% | 0 |
24.08.05 | 20,990 | 3,940 | 4,371 | 0 | 0 | 0.00% | 0 |
24.08.02 | 22,885 | 1,895 | 4,352 | 0 | 0 | 0.00% | 0 |
24.08.01 | 22,790 | 95 | 1,154 | 0 | 0 | 0.00% | 0 |
24.07.31 | 22,205 | 585 | 1,200 | 0 | 0 | 0.00% | 0 |
24.07.30 | 22,665 | 460 | 583 | 0 | 0 | 0.00% | 0 |
24.07.29 | 22,165 | 500 | 332 | 0 | 0 | 0.00% | 0 |
24.07.26 | 21,890 | 275 | 760 | 0 | 0 | 0.00% | 0 |
24.07.25 | 22,705 | 815 | 2,185 | 0 | 0 | 0.00% | 0 |
24.07.24 | 22,990 | 285 | 274 | 0 | 0 | 0.00% | 0 |
24.07.23 | 22,870 | 120 | 481 | 0 | 0 | 0.00% | 0 |
24.07.22 | 23,330 | 460 | 5,740 | 0 | 0 | 0.00% | 0 |
24.07.19 | 23,730 | 400 | 312 | 0 | 0 | 0.00% | 0 |
24.07.18 | 24,230 | 500 | 2,570 | 0 | 0 | 0.00% | 0 |
24.07.17 | 24,705 | 475 | 1,681 | 0 | 0 | 0.00% | 0 |
24.07.16 | 24,650 | 55 | 1,157 | 0 | 0 | 0.00% | 0 |
24.07.15 | 24,290 | 360 | 1,665 | 0 | 0 | 0.00% | 0 |
24.07.12 | 24,980 | 690 | 246 | 0 | 0 | 0.00% | 0 |
24.07.11 | 24,725 | 255 | 2,653 | 0 | 0 | 0.00% | 0 |
24.07.10 | 24,735 | 10 | 1,552 | 0 | 0 | 0.00% | 0 |
24.07.09 | 24,575 | 160 | 3,429 | 0 | 0 | 0.00% | 0 |
24.07.08 | 24,760 | 185 | 2,661 | 0 | 0 | 0.00% | 0 |
24.07.05 | 23,835 | 925 | 1,653 | 0 | 0 | 0.00% | 0 |
24.07.04 | 23,225 | 610 | 1,480 | 0 | 0 | 0.00% | 0 |
24.07.03 | 23,020 | 205 | 1,247 | 0 | 0 | 0.00% | 0 |
24.07.02 | 23,340 | 320 | 365 | 0 | 0 | 0.00% | 0 |
24.07.01 | 23,280 | 60 | 533 | 0 | 0 | 0.00% | 0 |
24.06.28 | 22,960 | 320 | 1,122 | 0 | 0 | 0.00% | 0 |
24.06.27 | 23,100 | 140 | 1,662 | 0 | 0 | 0.00% | 0 |
24.06.26 | 22,730 | 370 | 936 | 0 | 0 | 0.00% | 0 |
24.06.25 | 22,575 | 155 | 253 | 0 | 0 | 0.00% | 0 |
24.06.24 | 22,950 | 375 | 497 | 0 | 0 | 0.00% | 0 |
24.06.21 | 23,380 | 430 | 1,062 | 0 | 0 | 0.00% | 0 |
24.06.20 | 23,110 | 270 | 1,438 | 0 | 0 | 0.00% | 0 |
24.06.19 | 22,430 | 680 | 1,984 | 0 | 0 | 0.00% | 0 |
24.06.18 | 21,955 | 475 | 1,293 | 0 | 0 | 0.00% | 0 |
24.06.17 | 22,270 | 315 | 51 | 0 | 0 | 0.00% | 0 |
24.06.14 | 22,275 | 5 | 51 | 0 | 0 | 0.00% | 0 |
24.06.13 | 21,740 | 535 | 1,049 | 0 | 0 | 0.00% | 0 |
24.06.12 | 21,415 | 325 | 320 | 0 | 0 | 0.00% | 0 |
24.06.11 | 21,435 | 20 | 212 | 0 | 0 | 0.00% | 0 |
24.06.10 | 21,850 | 415 | 1,204 | 0 | 0 | 0.00% | 0 |
24.06.07 | 21,295 | 555 | 776 | 0 | 0 | 0.00% | 0 |
24.06.05 | 20,870 | 425 | 1,441 | 0 | 0 | 0.00% | 0 |
24.06.04 | 21,180 | 310 | 2,016 | 0 | 0 | 0.00% | 0 |
24.06.03 | 20,415 | 765 | 2,023 | 0 | 0 | 0.00% | 0 |
24.05.31 | 20,440 | 25 | 474 | 0 | 0 | 0.00% | 0 |
24.05.30 | 21,230 | 790 | 1,076 | 0 | 0 | 0.00% | 0 |
24.05.29 | 21,875 | 645 | 1,728 | 0 | 0 | 0.00% | 0 |
24.05.28 | 21,830 | 45 | 125 | 0 | 0 | 0.00% | 0 |
24.05.27 | 21,260 | 570 | 662 | 0 | 0 | 0.00% | 0 |
24.05.24 | 21,980 | 720 | 413 | 0 | 0 | 0.00% | 0 |
24.05.23 | 21,965 | 15 | 272 | 0 | 0 | 0.00% | 0 |
24.05.22 | 21,905 | 60 | 92 | 0 | 0 | 0.00% | 0 |
24.05.21 | 22,170 | 265 | 256 | 0 | 0 | 0.00% | 0 |
24.05.20 | 21,815 | 355 | 2,211 | 0 | 0 | 0.00% | 0 |
24.05.17 | 22,390 | 575 | 337 | 0 | 0 | 0.00% | 0 |
24.05.16 | 21,905 | 485 | 2,472 | 0 | 0 | 0.00% | 0 |
24.05.14 | 21,795 | 110 | 306 | 0 | 0 | 0.00% | 0 |
24.05.13 | 21,970 | 175 | 406 | 0 | 0 | 0.00% | 0 |
24.05.10 | 21,745 | 225 | 1,736 | 0 | 0 | 0.00% | 0 |
24.05.09 | 22,255 | 510 | 1,029 | 0 | 0 | 0.00% | 0 |
24.05.08 | 22,110 | 145 | 725 | 0 | 0 | 0.00% | 0 |
24.05.07 | 21,125 | 985 | 5,127 | 0 | 0 | 0.00% | 0 |
24.05.03 | 21,140 | 15 | 598 | 0 | 0 | 0.00% | 0 |
24.05.02 | 21,300 | 160 | 91 | 0 | 0 | 0.00% | 0 |
24.04.30 | 21,130 | 170 | 3,925 | 0 | 0 | 0.00% | 0 |
24.04.29 | 20,780 | 350 | 829 | 0 | 0 | 0.00% | 0 |
24.04.26 | 20,310 | 470 | 772 | 0 | 0 | 0.00% | 0 |
24.04.25 | 21,030 | 720 | 499 | 0 | 0 | 0.00% | 0 |
24.04.24 | 20,380 | 650 | 1,618 | 0 | 0 | 0.00% | 0 |
24.04.23 | 20,295 | 85 | 15 | 0 | 0 | 0.00% | 0 |
24.04.22 | 19,765 | 530 | 575 | 0 | 0 | 0.00% | 0 |
24.04.19 | 20,600 | 835 | 655 | 0 | 0 | 0.00% | 0 |
24.04.18 | 19,905 | 695 | 253 | 0 | 0 | 0.00% | 0 |
24.04.17 | 20,350 | 445 | 271 | 0 | 0 | 0.00% | 0 |
24.04.16 | 21,245 | 895 | 1,057 | 0 | 0 | 0.00% | 0 |
24.04.15 | 21,555 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.04.12 | 22,145 | 590 | 1,942 | 0 | 0 | 0.00% | 0 |
24.04.11 | 22,000 | 145 | 332 | 0 | 0 | 0.00% | 0 |
24.04.09 | 22,295 | 295 | 204 | 0 | 0 | 0.00% | 0 |
24.04.08 | 22,120 | 175 | 3 | 0 | 0 | 0.00% | 0 |
24.04.05 | 22,645 | 525 | 64 | 0 | 0 | 0.00% | 0 |
24.04.04 | 22,025 | 620 | 169 | 0 | 0 | 0.00% | 0 |
24.04.03 | 22,665 | 640 | 87 | 0 | 0 | 0.00% | 0 |
24.04.02 | 22,540 | 125 | 717 | 0 | 0 | 0.00% | 0 |
24.04.01 | 22,505 | 35 | 534 | 0 | 0 | 0.00% | 0 |
24.03.29 | 22,365 | 140 | 1,856 | 0 | 0 | 0.00% | 0 |
24.03.28 | 22,405 | 40 | 109 | 0 | 0 | 0.00% | 0 |
24.03.27 | 22,390 | 15 | 100 | 0 | 0 | 0.00% | 0 |
24.03.26 | 21,875 | 515 | 3,728 | 0 | 0 | 0.00% | 0 |
24.03.25 | 22,045 | 170 | 868 | 0 | 0 | 0.00% | 0 |
24.03.22 | 22,275 | 230 | 684 | 0 | 0 | 0.00% | 0 |
24.03.21 | 21,085 | 1,190 | 2,075 | 0 | 0 | 0.00% | 0 |
24.03.20 | 20,390 | 695 | 16,614 | 0 | 0 | 0.00% | 0 |
24.03.19 | 20,855 | 465 | 254 | 0 | 0 | 0.00% | 0 |
24.03.18 | 20,625 | 230 | 568 | 0 | 0 | 0.00% | 0 |
24.03.15 | 21,395 | 770 | 1,582 | 0 | 0 | 0.00% | 0 |
24.03.14 | 21,040 | 355 | 1,344 | 0 | 0 | 0.00% | 0 |
24.03.13 | 20,890 | 150 | 2,172 | 0 | 0 | 0.00% | 0 |
24.03.12 | 20,570 | 320 | 542 | 0 | 0 | 0.00% | 0 |
24.03.11 | 20,930 | 360 | 140 | 0 | 0 | 0.00% | 0 |
24.03.08 | 20,320 | 610 | 2,304 | 0 | 0 | 0.00% | 0 |
24.03.07 | 20,310 | 10 | 192 | 0 | 0 | 0.00% | 0 |
24.03.06 | 20,445 | 135 | 229 | 0 | 0 | 0.00% | 0 |
24.03.05 | 20,815 | 370 | 549 | 0 | 0 | 0.00% | 0 |
24.03.04 | 20,195 | 620 | 4,016 | 0 | 0 | 0.00% | 0 |
24.02.29 | 20,370 | 175 | 149 | 0 | 0 | 0.00% | 0 |
24.02.28 | 19,875 | 495 | 545 | 0 | 0 | 0.00% | 0 |
24.02.27 | 20,220 | 345 | 233 | 0 | 0 | 0.00% | 0 |
24.02.26 | 20,550 | 330 | 405 | 0 | 0 | 0.00% | 0 |
24.02.23 | 20,415 | 135 | 1,755 | 0 | 0 | 0.00% | 0 |
24.02.22 | 20,175 | 240 | 1,699 | 0 | 0 | 0.00% | 0 |
24.02.21 | 20,295 | 120 | 744 | 0 | 0 | 0.00% | 0 |
24.02.20 | 20,775 | 480 | 1,180 | 0 | 0 | 0.00% | 0 |
24.02.19 | 20,165 | 610 | 3,171 | 0 | 0 | 0.00% | 0 |
24.02.16 | 19,780 | 385 | 62 | 0 | 0 | 0.00% | 0 |
24.02.15 | 19,820 | 40 | 258 | 0 | 0 | 0.00% | 0 |
24.02.14 | 20,375 | 555 | 913 | 0 | 0 | 0.00% | 0 |
24.02.13 | 19,935 | 440 | 1,382 | 0 | 0 | 0.00% | 0 |
24.02.08 | 19,880 | 55 | 1,697 | 0 | 0 | 0.00% | 0 |
24.02.07 | 19,290 | 590 | 3,030 | 0 | 0 | 0.00% | 0 |
24.02.06 | 19,505 | 215 | 962 | 0 | 0 | 0.00% | 0 |
24.02.05 | 19,935 | 430 | 1,882 | 0 | 0 | 0.00% | 0 |
24.02.02 | 18,750 | 1,185 | 4,355 | 0 | 0 | 0.00% | 0 |
24.02.01 | 18,145 | 605 | 719 | 0 | 0 | 0.00% | 0 |
24.01.31 | 18,405 | 260 | 13 | 0 | 0 | 0.00% | 0 |
24.01.30 | 18,600 | 195 | 48 | 0 | 0 | 0.00% | 0 |
24.01.29 | 18,075 | 525 | 635 | 0 | 0 | 0.00% | 0 |
24.01.26 | 17,870 | 205 | 126 | 0 | 0 | 0.00% | 0 |
24.01.25 | 17,855 | 15 | 79 | 0 | 0 | 0.00% | 0 |
24.01.24 | 18,015 | 160 | 605 | 0 | 0 | 0.00% | 0 |
24.01.23 | 18,005 | 10 | 13 | 0 | 0 | 0.00% | 0 |
24.01.22 | 17,815 | 190 | 142 | 0 | 0 | 0.00% | 0 |
24.01.19 | 17,345 | 470 | 830 | 0 | 0 | 0.00% | 0 |
24.01.18 | 17,170 | 175 | 629 | 0 | 0 | 0.00% | 0 |
24.01.17 | 18,050 | 880 | 1,260 | 0 | 0 | 0.00% | 0 |
24.01.16 | 18,530 | 480 | 186 | 0 | 0 | 0.00% | 0 |
24.01.15 | 18,405 | 125 | 79 | 0 | 0 | 0.00% | 0 |
24.01.12 | 18,785 | 380 | 206 | 0 | 0 | 0.00% | 0 |
24.01.11 | 18,805 | 20 | 11 | 0 | 0 | 0.00% | 0 |
24.01.10 | 19,190 | 385 | 317 | 0 | 0 | 0.00% | 0 |
24.01.09 | 19,400 | 210 | 1,176 | 0 | 0 | 0.00% | 0 |
24.01.08 | 19,470 | 70 | 136 | 0 | 0 | 0.00% | 0 |
24.01.05 | 19,575 | 105 | 57 | 0 | 0 | 0.00% | 0 |
24.01.04 | 19,990 | 415 | 244 | 0 | 0 | 0.00% | 0 |
24.01.03 | 21,190 | 1,200 | 2,920 | 0 | 0 | 0.00% | 0 |
24.01.02 | 20,920 | 270 | 2,392 | 0 | 0 | 0.00% | 0 |
23.12.28 | 20,240 | 680 | 790 | 0 | 0 | 0.00% | 0 |
23.12.27 | 19,775 | 465 | 241 | 0 | 0 | 0.00% | 0 |
23.12.26 | 19,700 | 75 | 154 | 0 | 0 | 0.00% | 0 |
23.12.22 | 19,440 | 260 | 960 | 0 | 0 | 0.00% | 0 |
23.12.21 | 19,765 | 325 | 835 | 0 | 0 | 0.00% | 0 |
23.12.20 | 18,985 | 780 | 3,211 | 0 | 0 | 0.00% | 0 |
23.12.19 | 19,005 | 20 | 1,260 | 0 | 0 | 0.00% | 0 |
23.12.18 | 18,895 | 110 | 255 | 0 | 0 | 0.00% | 0 |
23.12.15 | 18,615 | 280 | 2,932 | 0 | 0 | 0.00% | 0 |
23.12.14 | 18,335 | 280 | 443 | 0 | 0 | 0.00% | 0 |
23.12.13 | 18,485 | 150 | 56 | 0 | 0 | 0.00% | 0 |
23.12.12 | 18,050 | 435 | 127 | 0 | 0 | 0.00% | 0 |
23.12.11 | 18,110 | 60 | 16 | 0 | 0 | 0.00% | 0 |
23.12.07 | 17,775 | 165 | 1 | 0 | 0 | 0.00% | 0 |
23.12.06 | 17,690 | 85 | 5 | 0 | 0 | 0.00% | 0 |
23.12.05 | 18,090 | 400 | 46 | 0 | 0 | 0.00% | 0 |
23.12.04 | 17,995 | 95 | 1 | 0 | 0 | 0.00% | 0 |
23.12.01 | 18,315 | 320 | 20 | 0 | 0 | 0.00% | 0 |
23.11.30 | 18,075 | 240 | 161 | 0 | 0 | 0.00% | 0 |
23.11.29 | 18,120 | 45 | 222 | 0 | 0 | 0.00% | 0 |
23.11.28 | 17,995 | 125 | 12 | 0 | 0 | 0.00% | 0 |
23.11.27 | 17,935 | 60 | 360 | 0 | 0 | 0.00% | 0 |
23.11.24 | 18,170 | 235 | 31 | 0 | 0 | 0.00% | 0 |
23.11.22 | 18,135 | 35 | 11 | 0 | 0 | 0.00% | 0 |
23.11.21 | 17,925 | 210 | 286 | 0 | 0 | 0.00% | 0 |
23.11.20 | 17,620 | 305 | 298 | 0 | 0 | 0.00% | 0 |
23.11.17 | 17,865 | 245 | 120 | 0 | 0 | 0.00% | 0 |
23.11.16 | 17,865 | 20 | 248 | 0 | 0 | 0.00% | 0 |
23.11.15 | 17,155 | 710 | 381 | 0 | 0 | 0.00% | 0 |
23.11.14 | 16,750 | 405 | 77 | 0 | 0 | 0.00% | 0 |
23.11.13 | 16,750 | 0 | 1 | 0 | 0 | 0.00% | 0 |
23.11.10 | 17,120 | 370 | 98 | 0 | 0 | 0.00% | 0 |
23.11.09 | 16,820 | 300 | 13 | 0 | 0 | 0.00% | 0 |
23.11.08 | 17,045 | 225 | 12 | 0 | 0 | 0.00% | 0 |
23.11.07 | 17,530 | 485 | 4,628 | 0 | 0 | 0.00% | 0 |
23.11.06 | 16,295 | 1,235 | 1,813 | 0 | 0 | 0.00% | 0 |
23.11.03 | 15,945 | 350 | 479 | 0 | 0 | 0.00% | 0 |
23.11.02 | 15,430 | 515 | 288 | 0 | 0 | 0.00% | 0 |
23.11.01 | 15,000 | 430 | 273 | 0 | 0 | 0.00% | 0 |
23.10.31 | 15,400 | 400 | 6,197 | 0 | 0 | 0.00% | 0 |
23.10.30 | 15,330 | 70 | 16 | 0 | 0 | 0.00% | 0 |
23.10.27 | 15,310 | 20 | 449 | 0 | 0 | 0.00% | 0 |
23.10.26 | 16,145 | 835 | 4,623 | 0 | 0 | 0.00% | 0 |
23.10.25 | 16,300 | 155 | 1,420 | 0 | 0 | 0.00% | 0 |
23.10.24 | 16,085 | 215 | 845 | 0 | 0 | 0.00% | 0 |
23.10.23 | 16,280 | 195 | 359 | 0 | 0 | 0.00% | 0 |
23.10.20 | 16,805 | 525 | 211 | 0 | 0 | 0.00% | 0 |
23.10.19 | 17,400 | 595 | 114 | 0 | 0 | 0.00% | 0 |
23.10.18 | 17,320 | 80 | 60 | 0 | 0 | 0.00% | 0 |
23.10.17 | 16,880 | 440 | 79 | 0 | 0 | 0.00% | 0 |
23.10.16 | 17,200 | 320 | 617 | 0 | 0 | 0.00% | 0 |
23.10.13 | 17,440 | 240 | 72 | 0 | 0 | 0.00% | 0 |
23.10.12 | 17,120 | 320 | 95 | 0 | 0 | 0.00% | 0 |
23.10.11 | 16,465 | 655 | 6 | 0 | 0 | 0.00% | 0 |
23.10.10 | 16,405 | 60 | 2,247 | 0 | 0 | 0.00% | 0 |
23.10.06 | 16,370 | 35 | 8 | 0 | 0 | 0.00% | 0 |
23.10.05 | 16,415 | 45 | 13 | 0 | 0 | 0.00% | 0 |
23.10.04 | 17,100 | 685 | 92 | 0 | 0 | 0.00% | 0 |
23.09.27 | 17,275 | 175 | 24 | 0 | 0 | 0.00% | 0 |
23.09.26 | 17,675 | 400 | 398 | 0 | 0 | 0.00% | 0 |
23.09.25 | 17,740 | 65 | 3 | 0 | 0 | 0.00% | 0 |
23.09.22 | 17,920 | 180 | 57 | 0 | 0 | 0.00% | 0 |
23.09.21 | 18,440 | 520 | 35 | 0 | 0 | 0.00% | 0 |
23.09.20 | 18,480 | 40 | 28 | 0 | 0 | 0.00% | 0 |
23.09.19 | 18,820 | 340 | 29 | 0 | 0 | 0.00% | 0 |
23.09.18 | 19,250 | 430 | 532 | 0 | 0 | 0.00% | 0 |
23.09.15 | 18,670 | 580 | 7,019 | 0 | 0 | 0.00% | 0 |
23.09.14 | 18,200 | 470 | 3,272 | 0 | 0 | 0.00% | 0 |
23.09.13 | 18,205 | 5 | 25 | 0 | 0 | 0.00% | 0 |
23.09.12 | 18,385 | 180 | 10 | 0 | 0 | 0.00% | 0 |
23.09.11 | 18,050 | 335 | 6 | 0 | 0 | 0.00% | 0 |
23.09.08 | 18,180 | 130 | 10 | 0 | 0 | 0.00% | 0 |
23.09.07 | 18,440 | 260 | 24 | 0 | 0 | 0.00% | 0 |
23.09.06 | 18,665 | 225 | 3,269 | 0 | 0 | 0.00% | 0 |
23.09.05 | 18,715 | 50 | 873 | 0 | 0 | 0.00% | 0 |
23.09.04 | 18,515 | 200 | 189 | 0 | 0 | 0.00% | 0 |
23.09.01 | 18,105 | 410 | 240 | 0 | 0 | 0.00% | 0 |
23.08.31 | 18,335 | 230 | 109 | 0 | 0 | 0.00% | 0 |
23.08.30 | 18,040 | 295 | 200 | 0 | 0 | 0.00% | 0 |
23.08.29 | 17,835 | 205 | 25 | 0 | 0 | 0.00% | 0 |
23.08.28 | 17,590 | 245 | 15 | 0 | 0 | 0.00% | 0 |
23.08.25 | 17,985 | 395 | 35 | 0 | 0 | 0.00% | 0 |
23.08.24 | 17,505 | 480 | 328 | 0 | 0 | 0.00% | 0 |
23.08.23 | 17,610 | 105 | 5,181 | 0 | 0 | 0.00% | 0 |
23.08.22 | 17,475 | 135 | 14 | 0 | 0 | 0.00% | 0 |
23.08.21 | 17,450 | 25 | 5,610 | 0 | 0 | 0.00% | 0 |
23.08.18 | 17,600 | 150 | 11,587 | 0 | 0 | 0.00% | 0 |
23.08.17 | 17,750 | 150 | 349 | 0 | 0 | 0.00% | 0 |
23.08.16 | 18,200 | 450 | 567 | 0 | 0 | 0.00% | 0 |
23.08.14 | 18,655 | 455 | 178 | 0 | 0 | 0.00% | 0 |
23.08.11 | 18,675 | 20 | 168 | 0 | 0 | 0.00% | 0 |
23.08.10 | 18,950 | 275 | 50 | 0 | 0 | 0.00% | 0 |
23.08.09 | 18,500 | 450 | 455 | 0 | 0 | 0.00% | 0 |
23.08.08 | 19,045 | 545 | 16,113 | 0 | 0 | 0.00% | 0 |
23.08.07 | 18,905 | 140 | 6 | 0 | 0 | 0.00% | 0 |
23.08.04 | 18,935 | 30 | 5,378 | 0 | 0 | 0.00% | 0 |
23.08.03 | 19,220 | 285 | 5,416 | 0 | 0 | 0.00% | 0 |
23.08.02 | 20,035 | 815 | 292 | 0 | 0 | 0.00% | 0 |
23.08.01 | 19,440 | 595 | 4,896 | 0 | 0 | 0.00% | 0 |
23.07.31 | 19,075 | 365 | 3,907 | 0 | 0 | 0.00% | 0 |
23.07.28 | 19,265 | 190 | 97 | 0 | 0 | 0.00% | 0 |
23.07.27 | 18,880 | 385 | 262 | 0 | 0 | 0.00% | 0 |
23.07.26 | 19,255 | 375 | 84 | 0 | 0 | 0.00% | 0 |
23.07.25 | 19,315 | 60 | 16 | 0 | 0 | 0.00% | 0 |
23.07.24 | 18,980 | 335 | 2,906 | 0 | 0 | 0.00% | 0 |
23.07.21 | 19,035 | 55 | 34 | 0 | 0 | 0.00% | 0 |
23.07.20 | 19,155 | 120 | 409 | 0 | 0 | 0.00% | 0 |
23.07.19 | 19,200 | 45 | 417 | 0 | 0 | 0.00% | 0 |
23.07.18 | 19,420 | 220 | 418 | 0 | 0 | 0.00% | 0 |
23.07.17 | 19,625 | 205 | 952 | 0 | 0 | 0.00% | 0 |
23.07.14 | 19,015 | 610 | 2,179 | 0 | 0 | 0.00% | 0 |
23.07.13 | 18,745 | 270 | 824 | 0 | 0 | 0.00% | 0 |
23.07.12 | 18,410 | 335 | 36 | 0 | 0 | 0.00% | 0 |
23.07.11 | 17,855 | 555 | 68 | 0 | 0 | 0.00% | 0 |
23.07.10 | 17,895 | 40 | 21 | 0 | 0 | 0.00% | 0 |
23.07.07 | 18,410 | 515 | 168 | 0 | 0 | 0.00% | 0 |
23.07.06 | 18,755 | 345 | 557 | 0 | 0 | 0.00% | 0 |
23.07.05 | 19,085 | 330 | 40 | 0 | 0 | 0.00% | 0 |
23.07.04 | 19,250 | 165 | 60 | 0 | 0 | 0.00% | 0 |
23.07.03 | 18,700 | 550 | 38 | 0 | 0 | 0.00% | 0 |
23.06.30 | 18,640 | 60 | 14 | 0 | 0 | 0.00% | 0 |
23.06.29 | 18,595 | 45 | 24 | 0 | 0 | 0.00% | 0 |
23.06.28 | 18,795 | 200 | 26 | 0 | 0 | 0.00% | 0 |
23.06.27 | 18,845 | 50 | 336 | 0 | 0 | 0.00% | 0 |
23.06.26 | 18,640 | 205 | 904 | 0 | 0 | 0.00% | 0 |
23.06.23 | 18,840 | 200 | 21 | 0 | 0 | 0.00% | 0 |
23.06.22 | 18,725 | 115 | 15 | 0 | 0 | 0.00% | 0 |
23.06.21 | 19,075 | 350 | 22 | 0 | 0 | 0.00% | 0 |
23.06.20 | 19,095 | 20 | 14 | 0 | 0 | 0.00% | 0 |
23.06.19 | 19,380 | 285 | 93 | 0 | 0 | 0.00% | 0 |
23.06.16 | 19,225 | 155 | 189 | 0 | 0 | 0.00% | 0 |
23.06.15 | 19,340 | 115 | 78 | 0 | 0 | 0.00% | 0 |
23.06.14 | 19,525 | 185 | 187 | 0 | 0 | 0.00% | 0 |
23.06.13 | 19,255 | 270 | 913 | 0 | 0 | 0.00% | 0 |
23.06.12 | 19,625 | 370 | 410 | 0 | 0 | 0.00% | 0 |
23.06.09 | 18,930 | 695 | 3,646 | 0 | 0 | 0.00% | 0 |
23.06.08 | 19,180 | 250 | 363 | 0 | 0 | 0.00% | 0 |
23.06.07 | 19,260 | 80 | 725 | 0 | 0 | 0.00% | 0 |
23.06.05 | 19,090 | 170 | 1,113 | 0 | 0 | 0.00% | 0 |
23.06.02 | 18,645 | 445 | 1,495 | 0 | 0 | 0.00% | 0 |
23.06.01 | 18,735 | 90 | 16 | 0 | 0 | 0.00% | 0 |
23.05.31 | 18,980 | 245 | 274 | 0 | 0 | 0.00% | 0 |
23.05.30 | 18,495 | 485 | 6,229 | 0 | 0 | 0.00% | 0 |
23.05.26 | 18,320 | 175 | 103,017 | 0 | 0 | 0.00% | 0 |
23.05.25 | 18,530 | 210 | 75 | 0 | 0 | 0.00% | 0 |
23.05.24 | 18,550 | 20 | 22 | 0 | 0 | 0.00% | 0 |
23.05.23 | 18,460 | 90 | 3,914 | 0 | 0 | 0.00% | 0 |
23.05.22 | 18,180 | 280 | 5,153 | 0 | 0 | 0.00% | 0 |
23.05.19 | 17,680 | 500 | 149 | 0 | 0 | 0.00% | 0 |
23.05.18 | 17,395 | 285 | 155 | 0 | 0 | 0.00% | 0 |
23.05.17 | 17,340 | 55 | 58 | 0 | 0 | 0.00% | 0 |
23.05.16 | 17,100 | 240 | 154 | 0 | 0 | 0.00% | 0 |
23.05.15 | 17,080 | 20 | 28 | 0 | 0 | 0.00% | 0 |
23.05.12 | 17,280 | 200 | 33 | 0 | 0 | 0.00% | 0 |
23.05.11 | 17,290 | 10 | 103 | 0 | 0 | 0.00% | 0 |
23.05.10 | 17,575 | 285 | 87 | 0 | 0 | 0.00% | 0 |
23.05.09 | 17,650 | 75 | 10 | 0 | 0 | 0.00% | 0 |
23.05.08 | 17,220 | 430 | 133 | 0 | 0 | 0.00% | 0 |
23.05.04 | 17,380 | 160 | 19 | 0 | 0 | 0.00% | 0 |
23.05.03 | 17,670 | 290 | 79 | 0 | 0 | 0.00% | 0 |
23.05.02 | 17,360 | 310 | 589 | 0 | 0 | 0.00% | 0 |
23.04.28 | 17,280 | 80 | 135 | 0 | 0 | 0.00% | 0 |
23.04.27 | 17,200 | 80 | 35 | 0 | 0 | 0.00% | 0 |
23.04.26 | 17,275 | 75 | 73 | 0 | 0 | 0.00% | 0 |
23.04.25 | 17,680 | 405 | 77 | 0 | 0 | 0.00% | 0 |
23.04.24 | 17,915 | 235 | 12 | 0 | 0 | 0.00% | 0 |
23.04.21 | 18,135 | 220 | 189 | 0 | 0 | 0.00% | 0 |
23.04.20 | 18,205 | 70 | 37 | 0 | 0 | 0.00% | 0 |
23.04.19 | 18,155 | 50 | 1,187 | 0 | 0 | 0.00% | 0 |
23.04.18 | 18,250 | 95 | 362 | 0 | 0 | 0.00% | 0 |
23.04.14 | 18,110 | 155 | 7,149 | 0 | 0 | 0.00% | 0 |
23.04.13 | 18,065 | 45 | 372 | 0 | 0 | 0.00% | 0 |
23.04.12 | 17,930 | 135 | 5,563 | 0 | 0 | 0.00% | 0 |
23.04.11 | 17,465 | 465 | 13,505 | 0 | 0 | 0.00% | 0 |
23.04.10 | 17,155 | 310 | 6,308 | 0 | 0 | 0.00% | 0 |
23.04.07 | 16,590 | 565 | 271 | 0 | 0 | 0.00% | 0 |
23.04.06 | 17,175 | 585 | 372 | 0 | 0 | 0.00% | 0 |
23.04.05 | 17,075 | 100 | 370 | 0 | 0 | 0.00% | 0 |
23.04.04 | 16,810 | 265 | 121 | 0 | 0 | 0.00% | 0 |
23.04.03 | 17,000 | 190 | 164 | 0 | 0 | 0.00% | 0 |
23.03.31 | 16,635 | 365 | 837 | 0 | 0 | 0.00% | 0 |
23.03.30 | 16,400 | 235 | 3,060 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.