매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.02	12,255	5	88,126	-876	3,137	0.02%	13,096,863
25.07.01	12,250	100	89,136	-181	4,013	0.03%	13,095,987
25.06.30	12,150	80	74,249	1,419	4,194	0.03%	12,995,806
25.06.27	12,230	30	56,492	-1,459	2,775	0.02%	13,097,225
25.06.26	12,200	35	78,198	1,399	4,234	0.03%	12,995,766
25.06.25	12,235	50	112,575	-471	2,835	0.02%	12,997,165
25.06.24	12,185	150	132,398	702	3,306	0.03%	12,996,694
25.06.23	12,335	140	80,714	-922	2,604	0.02%	12,997,396
25.06.20	12,195	95	55,690	325	3,526	0.03%	12,996,474
25.06.19	12,290	90	93,340	-1,376	3,201	0.02%	12,996,799
25.06.18	12,200	85	63,168	715	4,577	0.04%	12,995,423
25.06.17	12,115	0	56,454	-858	3,862	0.03%	12,996,138
25.06.16	12,115	135	88,849	1,619	4,720	0.04%	12,995,280
25.06.13	12,250	160	143,483	-1,424	3,101	0.02%	12,996,899
25.06.12	12,090	75	73,521	800	4,525	0.03%	12,995,475
25.06.11	12,165	70	68,425	134	3,725	0.03%	12,996,275
25.06.10	12,095	85	76,755	826	3,591	0.03%	13,096,409
25.06.09	12,010	125	129,215	-1,067	2,765	0.02%	13,097,235
25.06.05	12,135	25	189,240	814	3,832	0.03%	13,096,168
25.06.04	12,160	40	145,910	0	3,018	0.02%	13,096,982