HANARO 200선물인버스
(306520) I 코스피 ETF 12.13 15:3310,745 | 전일 | 10,800 | 고가 | 10,815 | 상한가 | 14,040 |
거래량 (주) |
170,917 |
55 -0.51% | 시가 | 10,815 | 저가 | 10,710 | 하한가 | 7,560 |
거래대금 (백만) |
1,842 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.12.13 | 10,800 | 55 | 170,917 | -161 | 16,677 | 4.17% | 383,323 |
24.12.12 | 10,995 | 195 | 162 | 4,330 | 16,838 | 4.21% | 383,162 |
24.12.11 | 11,065 | 70 | 50,070 | -104 | 12,508 | 3.13% | 387,492 |
24.12.10 | 11,305 | 240 | 2,522 | 624 | 12,612 | 3.15% | 387,388 |
24.12.09 | 11,005 | 300 | 2,737 | -120,028 | 11,988 | 2.40% | 488,012 |
24.12.06 | 10,955 | 50 | 20,423 | 609 | 132,016 | 26.40% | 367,984 |
24.12.05 | 10,925 | 30 | 2,244 | 465 | 131,407 | 26.28% | 368,593 |
24.12.04 | 10,720 | 205 | 1,351 | 60,244 | 130,942 | 26.19% | 369,058 |
24.12.03 | 10,840 | 120 | 60,355 | 666 | 70,698 | 14.14% | 429,302 |
24.12.02 | 10,900 | 60 | 1,009 | 70,032 | 70,032 | 14.01% | 429,968 |
24.11.29 | 10,705 | 195 | 612 | 0 | 0 | 0.00% | 0 |
24.11.28 | 10,615 | 90 | 10,124 | 0 | 0 | 0.00% | 0 |
24.11.27 | 10,610 | 5 | 57 | 0 | 0 | 0.00% | 0 |
24.11.26 | 10,515 | 95 | 20,153 | 0 | 0 | 0.00% | 0 |
24.11.25 | 10,635 | 120 | 10,068 | 0 | 0 | 0.00% | 0 |
24.11.22 | 10,730 | 95 | 10,036 | 0 | 0 | 0.00% | 0 |
24.11.21 | 10,765 | 35 | 6 | 0 | 0 | 0.00% | 0 |
24.11.20 | 10,835 | 70 | 184 | 0 | 0 | 0.00% | 0 |
24.11.19 | 10,850 | 15 | 40 | 0 | 0 | 0.00% | 0 |
24.11.18 | 11,070 | 220 | 187 | 0 | 0 | 0.00% | 0 |
24.11.15 | 11,110 | 40 | 639 | 0 | 0 | 0.00% | 0 |
24.11.14 | 11,115 | 5 | 1,187 | 0 | 0 | 0.00% | 0 |
24.11.13 | 10,835 | 280 | 1,793 | 0 | 0 | 0.00% | 0 |
24.11.12 | 10,570 | 265 | 1,350 | 0 | 0 | 0.00% | 0 |
24.11.11 | 10,430 | 140 | 142 | 0 | 0 | 0.00% | 0 |
24.11.08 | 10,430 | 0 | 191 | 0 | 0 | 0.00% | 0 |
24.11.07 | 10,465 | 35 | 6 | 0 | 0 | 0.00% | 0 |
24.11.06 | 10,355 | 110 | 35 | 0 | 0 | 0.00% | 0 |
24.11.05 | 10,350 | 5 | 110,475 | 0 | 0 | 0.00% | 0 |
24.11.04 | 10,515 | 165 | 20,098 | 0 | 0 | 0.00% | 0 |
24.11.01 | 10,385 | 130 | 515 | 0 | 0 | 0.00% | 0 |
24.10.31 | 10,300 | 85 | 188 | 0 | 0 | 0.00% | 0 |
24.10.30 | 10,205 | 95 | 37 | 0 | 0 | 0.00% | 0 |
24.10.29 | 10,210 | 5 | 0 | 0 | 0 | 0.00% | 0 |
24.10.28 | 10,275 | 65 | 90 | 0 | 0 | 0.00% | 0 |
24.10.25 | 10,320 | 45 | 128 | 0 | 0 | 0.00% | 0 |
24.10.24 | 10,230 | 90 | 40 | 0 | 0 | 0.00% | 0 |
24.10.23 | 10,335 | 105 | 0 | 0 | 0 | 0.00% | 0 |
24.10.22 | 10,195 | 140 | 19 | 0 | 0 | 0.00% | 0 |
24.10.21 | 10,260 | 65 | 334 | 0 | 0 | 0.00% | 0 |
24.10.18 | 10,170 | 90 | 30 | 0 | 0 | 0.00% | 0 |
24.10.17 | 10,170 | 0 | 101 | 0 | 0 | 0.00% | 0 |
24.10.16 | 10,130 | 40 | 10,084 | 0 | 0 | 0.00% | 0 |
24.10.15 | 10,120 | 10 | 15 | 0 | 0 | 0.00% | 0 |
24.10.14 | 10,215 | 95 | 11 | 0 | 0 | 0.00% | 0 |
24.10.11 | 10,210 | 5 | 275 | 0 | 0 | 0.00% | 0 |
24.10.10 | 10,260 | 50 | 13 | 0 | 0 | 0.00% | 0 |
24.10.08 | 10,220 | 40 | 41 | 0 | 0 | 0.00% | 0 |
24.10.07 | 10,355 | 135 | 254 | 0 | 0 | 0.00% | 0 |
24.10.04 | 10,365 | 10 | 88 | 0 | 0 | 0.00% | 0 |
24.10.02 | 10,165 | 200 | 303 | 0 | 0 | 0.00% | 0 |
24.09.30 | 9,990 | 175 | 216 | 0 | 0 | 0.00% | 0 |
24.09.27 | 9,945 | 45 | 23,151 | 0 | 0 | 0.00% | 0 |
24.09.26 | 10,240 | 295 | 11,586 | 0 | 0 | 0.00% | 0 |
24.09.25 | 10,135 | 105 | 11,294 | 0 | 0 | 0.00% | 0 |
24.09.24 | 10,270 | 135 | 20,311 | 0 | 0 | 0.00% | 0 |
24.09.23 | 10,260 | 10 | 10,225 | 0 | 0 | 0.00% | 0 |
24.09.20 | 10,320 | 60 | 334 | 0 | 0 | 0.00% | 0 |
24.09.19 | 10,300 | 20 | 30,351 | 0 | 0 | 0.00% | 0 |
24.09.13 | 10,315 | 15 | 120 | 0 | 0 | 0.00% | 0 |
24.09.12 | 10,625 | 310 | 60,510 | 0 | 0 | 0.00% | 0 |
24.09.11 | 10,460 | 165 | 371 | 0 | 0 | 0.00% | 0 |
24.09.10 | 10,405 | 55 | 655 | 0 | 0 | 0.00% | 0 |
24.09.09 | 10,320 | 85 | 408 | 0 | 0 | 0.00% | 0 |
24.09.06 | 10,290 | 30 | 5,332 | 0 | 0 | 0.00% | 0 |
24.09.05 | 10,210 | 80 | 361 | 0 | 0 | 0.00% | 0 |
24.09.04 | 9,860 | 350 | 1,134 | 0 | 0 | 0.00% | 0 |
24.09.03 | 9,770 | 90 | 136 | 0 | 0 | 0.00% | 0 |
24.09.02 | 9,755 | 15 | 40,678 | 0 | 0 | 0.00% | 0 |
24.08.30 | 9,785 | 30 | 30,393 | 0 | 0 | 0.00% | 0 |
24.08.29 | 9,725 | 60 | 11,229 | 0 | 0 | 0.00% | 0 |
24.08.28 | 9,705 | 20 | 13 | 0 | 0 | 0.00% | 0 |
24.08.27 | 9,660 | 45 | 166 | 0 | 0 | 0.00% | 0 |
24.08.26 | 9,595 | 65 | 166 | 0 | 0 | 0.00% | 0 |
24.08.23 | 9,605 | 10 | 77 | 0 | 0 | 0.00% | 0 |
24.08.22 | 9,615 | 10 | 53 | 0 | 0 | 0.00% | 0 |
24.08.21 | 9,590 | 25 | 90 | 0 | 0 | 0.00% | 0 |
24.08.20 | 9,700 | 110 | 56 | 0 | 0 | 0.00% | 0 |
24.08.19 | 9,585 | 115 | 1,651 | 0 | 0 | 0.00% | 0 |
24.08.16 | 9,830 | 245 | 1,919 | 0 | 0 | 0.00% | 0 |
24.08.14 | 9,920 | 90 | 2,362 | 0 | 0 | 0.00% | 0 |
24.08.13 | 9,960 | 40 | 555 | 0 | 0 | 0.00% | 0 |
24.08.12 | 10,090 | 130 | 40,512 | 0 | 0 | 0.00% | 0 |
24.08.09 | 10,245 | 155 | 114 | 0 | 0 | 0.00% | 0 |
24.08.08 | 10,190 | 55 | 440 | 0 | 0 | 0.00% | 0 |
24.08.07 | 10,290 | 100 | 44,039 | 0 | 0 | 0.00% | 0 |
24.08.06 | 10,725 | 435 | 5,021 | 0 | 0 | 0.00% | 0 |
24.08.05 | 9,775 | 950 | 20,323 | 0 | 0 | 0.00% | 0 |
24.08.02 | 9,385 | 390 | 988 | 0 | 0 | 0.00% | 0 |
24.08.01 | 9,440 | 55 | 23 | 0 | 0 | 0.00% | 0 |
24.07.31 | 9,545 | 105 | 232 | 0 | 0 | 0.00% | 0 |
24.07.30 | 9,420 | 125 | 522 | 0 | 0 | 0.00% | 0 |
24.07.29 | 9,540 | 120 | 370 | 0 | 0 | 0.00% | 0 |
24.07.26 | 9,605 | 65 | 209 | 0 | 0 | 0.00% | 0 |
24.07.25 | 9,400 | 205 | 1,299 | 0 | 0 | 0.00% | 0 |
24.07.24 | 9,350 | 50 | 92 | 0 | 0 | 0.00% | 0 |
24.07.23 | 9,385 | 35 | 234 | 0 | 0 | 0.00% | 0 |
24.07.22 | 9,300 | 85 | 4,616 | 0 | 0 | 0.00% | 0 |
24.07.19 | 9,240 | 60 | 999 | 0 | 0 | 0.00% | 0 |
24.07.18 | 9,100 | 140 | 1,563 | 0 | 0 | 0.00% | 0 |
24.07.17 | 9,030 | 70 | 674 | 0 | 0 | 0.00% | 0 |
24.07.16 | 9,040 | 10 | 110 | 0 | 0 | 0.00% | 0 |
24.07.15 | 9,110 | 70 | 110 | 0 | 0 | 0.00% | 0 |
24.07.12 | 8,935 | 175 | 614 | 0 | 0 | 0.00% | 0 |
24.07.11 | 9,025 | 90 | 392 | 0 | 0 | 0.00% | 0 |
24.07.10 | 9,015 | 10 | 36 | 0 | 0 | 0.00% | 0 |
24.07.09 | 9,045 | 30 | 54 | 0 | 0 | 0.00% | 0 |
24.07.08 | 9,025 | 20 | 133 | 0 | 0 | 0.00% | 0 |
24.07.05 | 9,195 | 170 | 398 | 0 | 0 | 0.00% | 0 |
24.07.04 | 9,330 | 135 | 151 | 0 | 0 | 0.00% | 0 |
24.07.03 | 9,340 | 10 | 40 | 0 | 0 | 0.00% | 0 |
24.07.02 | 9,300 | 40 | 701 | 0 | 0 | 0.00% | 0 |
24.07.01 | 9,305 | 5 | 87 | 0 | 0 | 0.00% | 0 |
24.06.28 | 9,435 | 130 | 22 | 0 | 0 | 0.00% | 0 |
24.06.27 | 9,335 | 100 | 35 | 0 | 0 | 0.00% | 0 |
24.06.26 | 9,420 | 85 | 142 | 0 | 0 | 0.00% | 0 |
24.06.25 | 9,440 | 20 | 63 | 0 | 0 | 0.00% | 0 |
24.06.24 | 9,375 | 65 | 3,093 | 0 | 0 | 0.00% | 0 |
24.06.21 | 9,260 | 115 | 436 | 0 | 0 | 0.00% | 0 |
24.06.20 | 9,305 | 45 | 785 | 0 | 0 | 0.00% | 0 |
24.06.19 | 9,465 | 160 | 1,322 | 0 | 0 | 0.00% | 0 |
24.06.18 | 9,540 | 75 | 857 | 0 | 0 | 0.00% | 0 |
24.06.17 | 9,520 | 20 | 18 | 0 | 0 | 0.00% | 0 |
24.06.14 | 9,490 | 30 | 78 | 0 | 0 | 0.00% | 0 |
24.06.13 | 9,680 | 190 | 20,154 | 0 | 0 | 0.00% | 0 |
24.06.12 | 9,695 | 15 | 49 | 0 | 0 | 0.00% | 0 |
24.06.11 | 9,645 | 50 | 12 | 0 | 0 | 0.00% | 0 |
24.06.10 | 9,650 | 5 | 55 | 0 | 0 | 0.00% | 0 |
24.06.07 | 9,710 | 60 | 8 | 0 | 0 | 0.00% | 0 |
24.06.05 | 9,825 | 115 | 2,227 | 0 | 0 | 0.00% | 0 |
24.06.04 | 9,770 | 55 | 501 | 0 | 0 | 0.00% | 0 |
24.06.03 | 9,910 | 140 | 136 | 0 | 0 | 0.00% | 0 |
24.05.31 | 9,915 | 5 | 1,474 | 0 | 0 | 0.00% | 0 |
24.05.30 | 9,760 | 155 | 678 | 0 | 0 | 0.00% | 0 |
24.05.29 | 9,595 | 165 | 297 | 0 | 0 | 0.00% | 0 |
24.05.28 | 9,610 | 15 | 52 | 0 | 0 | 0.00% | 0 |
24.05.27 | 9,755 | 145 | 75 | 0 | 0 | 0.00% | 0 |
24.05.24 | 9,555 | 200 | 579 | 0 | 0 | 0.00% | 0 |
24.05.23 | 9,575 | 20 | 32 | 0 | 0 | 0.00% | 0 |
24.05.22 | 9,590 | 15 | 185 | 0 | 0 | 0.00% | 0 |
24.05.21 | 9,545 | 45 | 2,107 | 0 | 0 | 0.00% | 0 |
24.05.20 | 9,610 | 65 | 2,126 | 0 | 0 | 0.00% | 0 |
24.05.17 | 9,500 | 110 | 2,225 | 0 | 0 | 0.00% | 0 |
24.05.16 | 9,590 | 90 | 2,200 | 0 | 0 | 0.00% | 0 |
24.05.14 | 9,625 | 35 | 2,099 | 0 | 0 | 0.00% | 0 |
24.05.13 | 9,575 | 50 | 430 | 0 | 0 | 0.00% | 0 |
24.05.10 | 9,630 | 55 | 80 | 0 | 0 | 0.00% | 0 |
24.05.09 | 9,530 | 100 | 124 | 0 | 0 | 0.00% | 0 |
24.05.08 | 9,550 | 20 | 215 | 0 | 0 | 0.00% | 0 |
24.05.07 | 9,770 | 220 | 238 | 0 | 0 | 0.00% | 0 |
24.05.03 | 9,760 | 10 | 45 | 0 | 0 | 0.00% | 0 |
24.05.02 | 9,725 | 35 | 79 | 0 | 0 | 0.00% | 0 |
24.04.30 | 9,760 | 35 | 16 | 0 | 0 | 0.00% | 0 |
24.04.29 | 9,835 | 75 | 878 | 0 | 0 | 0.00% | 0 |
24.04.26 | 9,960 | 125 | 95 | 0 | 0 | 0.00% | 0 |
24.04.25 | 9,795 | 165 | 676 | 0 | 0 | 0.00% | 0 |
24.04.24 | 9,970 | 175 | 813 | 0 | 0 | 0.00% | 0 |
24.04.23 | 9,980 | 10 | 249 | 0 | 0 | 0.00% | 0 |
24.04.22 | 10,120 | 140 | 544 | 0 | 0 | 0.00% | 0 |
24.04.19 | 9,935 | 185 | 2,064 | 0 | 0 | 0.00% | 0 |
24.04.18 | 10,070 | 135 | 511 | 0 | 0 | 0.00% | 0 |
24.04.17 | 9,955 | 115 | 450 | 0 | 0 | 0.00% | 0 |
24.04.16 | 9,730 | 225 | 33,257 | 0 | 0 | 0.00% | 0 |
24.04.15 | 9,685 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.04.12 | 9,585 | 100 | 354 | 0 | 0 | 0.00% | 0 |
24.04.11 | 9,560 | 25 | 155 | 0 | 0 | 0.00% | 0 |
24.04.09 | 9,520 | 40 | 392 | 0 | 0 | 0.00% | 0 |
24.04.08 | 9,555 | 35 | 12,432 | 0 | 0 | 0.00% | 0 |
24.04.05 | 9,445 | 110 | 1,594 | 0 | 0 | 0.00% | 0 |
24.04.04 | 9,540 | 95 | 1,578 | 0 | 0 | 0.00% | 0 |
24.04.03 | 9,425 | 115 | 201 | 0 | 0 | 0.00% | 0 |
24.04.02 | 9,460 | 35 | 1,376 | 0 | 0 | 0.00% | 0 |
24.04.01 | 9,445 | 15 | 46,702 | 0 | 0 | 0.00% | 0 |
24.03.29 | 9,460 | 15 | 14 | 0 | 0 | 0.00% | 0 |
24.03.28 | 9,485 | 25 | 122 | 0 | 0 | 0.00% | 0 |
24.03.27 | 9,485 | 0 | 271 | 0 | 0 | 0.00% | 0 |
24.03.26 | 9,590 | 105 | 707 | 0 | 0 | 0.00% | 0 |
24.03.25 | 9,540 | 50 | 412 | 0 | 0 | 0.00% | 0 |
24.03.22 | 9,515 | 25 | 223 | 0 | 0 | 0.00% | 0 |
24.03.21 | 9,790 | 275 | 511 | 0 | 0 | 0.00% | 0 |
24.03.19 | 9,845 | 150 | 73 | 0 | 0 | 0.00% | 0 |
24.03.18 | 9,870 | 25 | 180 | 0 | 0 | 0.00% | 0 |
24.03.15 | 9,710 | 160 | 584 | 0 | 0 | 0.00% | 0 |
24.03.14 | 9,800 | 90 | 38 | 0 | 0 | 0.00% | 0 |
24.03.13 | 9,825 | 25 | 17 | 0 | 0 | 0.00% | 0 |
24.03.12 | 9,890 | 65 | 33 | 0 | 0 | 0.00% | 0 |
24.03.11 | 9,820 | 70 | 56 | 0 | 0 | 0.00% | 0 |
24.03.08 | 9,995 | 175 | 253 | 0 | 0 | 0.00% | 0 |
24.03.07 | 9,970 | 25 | 56 | 0 | 0 | 0.00% | 0 |
24.03.06 | 9,910 | 60 | 39 | 0 | 0 | 0.00% | 0 |
24.03.05 | 9,865 | 45 | 97 | 0 | 0 | 0.00% | 0 |
24.02.29 | 10,040 | 45 | 324 | 0 | 0 | 0.00% | 0 |
24.02.28 | 10,095 | 55 | 85 | 0 | 0 | 0.00% | 0 |
24.02.27 | 9,985 | 110 | 328 | 0 | 0 | 0.00% | 0 |
24.02.26 | 9,930 | 55 | 459 | 0 | 0 | 0.00% | 0 |
24.02.23 | 9,955 | 25 | 82 | 0 | 0 | 0.00% | 0 |
24.02.22 | 9,985 | 30 | 50 | 0 | 0 | 0.00% | 0 |
24.02.21 | 10,010 | 25 | 44 | 0 | 0 | 0.00% | 0 |
24.02.20 | 9,860 | 150 | 81 | 0 | 0 | 0.00% | 0 |
24.02.19 | 10,005 | 145 | 90 | 0 | 0 | 0.00% | 0 |
24.02.16 | 10,095 | 90 | 140 | 0 | 0 | 0.00% | 0 |
24.02.15 | 10,090 | 5 | 31 | 0 | 0 | 0.00% | 0 |
24.02.14 | 9,960 | 130 | 1,581 | 0 | 0 | 0.00% | 0 |
24.02.13 | 10,060 | 100 | 1,070 | 0 | 0 | 0.00% | 0 |
24.02.08 | 10,070 | 10 | 138 | 0 | 0 | 0.00% | 0 |
24.02.07 | 10,205 | 135 | 4 | 0 | 0 | 0.00% | 0 |
24.02.06 | 10,170 | 35 | 20,399 | 0 | 0 | 0.00% | 0 |
24.02.05 | 10,045 | 125 | 24 | 0 | 0 | 0.00% | 0 |
24.02.02 | 10,395 | 350 | 1,556 | 0 | 0 | 0.00% | 0 |
24.02.01 | 10,555 | 160 | 117 | 0 | 0 | 0.00% | 0 |
24.01.31 | 10,510 | 45 | 135 | 0 | 0 | 0.00% | 0 |
24.01.30 | 10,505 | 5 | 86 | 0 | 0 | 0.00% | 0 |
24.01.29 | 10,620 | 115 | 343 | 0 | 0 | 0.00% | 0 |
24.01.26 | 10,630 | 10 | 154 | 0 | 0 | 0.00% | 0 |
24.01.25 | 10,640 | 10 | 438 | 0 | 0 | 0.00% | 0 |
24.01.24 | 10,605 | 35 | 2 | 0 | 0 | 0.00% | 0 |
24.01.23 | 10,645 | 40 | 14 | 0 | 0 | 0.00% | 0 |
24.01.19 | 10,850 | 205 | 478 | 0 | 0 | 0.00% | 0 |
24.01.18 | 10,880 | 30 | 138 | 0 | 0 | 0.00% | 0 |
24.01.17 | 10,610 | 270 | 1,192 | 0 | 0 | 0.00% | 0 |
24.01.16 | 10,450 | 160 | 304 | 0 | 0 | 0.00% | 0 |
24.01.15 | 10,470 | 20 | 211 | 0 | 0 | 0.00% | 0 |
24.01.12 | 10,385 | 85 | 5,736 | 0 | 0 | 0.00% | 0 |
24.01.11 | 10,385 | 0 | 175 | 0 | 0 | 0.00% | 0 |
24.01.10 | 10,240 | 145 | 11 | 0 | 0 | 0.00% | 0 |
24.01.09 | 10,230 | 10 | 29 | 0 | 0 | 0.00% | 0 |
24.01.08 | 10,195 | 35 | 216 | 0 | 0 | 0.00% | 0 |
24.01.05 | 10,175 | 20 | 100 | 0 | 0 | 0.00% | 0 |
24.01.04 | 10,060 | 115 | 770 | 0 | 0 | 0.00% | 0 |
24.01.03 | 9,800 | 260 | 2,786 | 0 | 0 | 0.00% | 0 |
24.01.02 | 9,860 | 60 | 429 | 0 | 0 | 0.00% | 0 |
23.12.28 | 10,020 | 160 | 106 | 0 | 0 | 0.00% | 0 |
23.12.27 | 10,135 | 115 | 132 | 0 | 0 | 0.00% | 0 |
23.12.26 | 10,145 | 10 | 1,057 | 0 | 0 | 0.00% | 0 |
23.12.22 | 10,225 | 80 | 16 | 0 | 0 | 0.00% | 0 |
23.12.21 | 10,140 | 85 | 272 | 0 | 0 | 0.00% | 0 |
23.12.20 | 10,340 | 200 | 930 | 0 | 0 | 0.00% | 0 |
23.12.19 | 10,400 | 60 | 277 | 0 | 0 | 0.00% | 0 |
23.12.18 | 10,360 | 40 | 1,946 | 0 | 0 | 0.00% | 0 |
23.12.15 | 10,485 | 125 | 3,827 | 0 | 0 | 0.00% | 0 |
23.12.14 | 10,590 | 105 | 2,054 | 0 | 0 | 0.00% | 0 |
23.12.13 | 10,485 | 105 | 275 | 0 | 0 | 0.00% | 0 |
23.12.12 | 10,575 | 90 | 6 | 0 | 0 | 0.00% | 0 |
23.12.11 | 10,585 | 10 | 576 | 0 | 0 | 0.00% | 0 |
23.12.08 | 10,735 | 150 | 318 | 0 | 0 | 0.00% | 0 |
23.12.07 | 10,705 | 30 | 14 | 0 | 0 | 0.00% | 0 |
23.12.04 | 10,665 | 20 | 1 | 0 | 0 | 0.00% | 0 |
23.12.01 | 10,540 | 125 | 50 | 0 | 0 | 0.00% | 0 |
23.11.30 | 10,635 | 95 | 4,032 | 0 | 0 | 0.00% | 0 |
23.11.29 | 10,555 | 80 | 4 | 0 | 0 | 0.00% | 0 |
23.11.27 | 10,635 | 60 | 2 | 0 | 0 | 0.00% | 0 |
23.11.24 | 10,575 | 60 | 485 | 0 | 0 | 0.00% | 0 |
23.11.23 | 10,565 | 10 | 162 | 0 | 0 | 0.00% | 0 |
23.11.22 | 10,565 | 0 | 1,023 | 0 | 0 | 0.00% | 0 |
23.11.21 | 10,620 | 55 | 1,173 | 0 | 0 | 0.00% | 0 |
23.11.20 | 10,720 | 100 | 941 | 0 | 0 | 0.00% | 0 |
23.11.17 | 10,670 | 50 | 1,487 | 0 | 0 | 0.00% | 0 |
23.11.16 | 10,660 | 10 | 2 | 0 | 0 | 0.00% | 0 |
23.11.15 | 10,865 | 205 | 73 | 0 | 0 | 0.00% | 0 |
23.11.14 | 11,005 | 140 | 1 | 0 | 0 | 0.00% | 0 |
23.11.13 | 10,985 | 20 | 7 | 0 | 0 | 0.00% | 0 |
23.11.08 | 10,885 | 85 | 6,717 | 0 | 0 | 0.00% | 0 |
23.11.07 | 10,875 | 10 | 3,933 | 0 | 0 | 0.00% | 0 |
23.11.06 | 11,195 | 320 | 376 | 0 | 0 | 0.00% | 0 |
23.11.03 | 11,305 | 110 | 117 | 0 | 0 | 0.00% | 0 |
23.11.02 | 11,490 | 185 | 350 | 0 | 0 | 0.00% | 0 |
23.11.01 | 11,665 | 175 | 321 | 0 | 0 | 0.00% | 0 |
23.10.31 | 11,525 | 140 | 342 | 0 | 0 | 0.00% | 0 |
23.10.30 | 11,570 | 45 | 2,059 | 0 | 0 | 0.00% | 0 |
23.10.27 | 11,570 | 0 | 482 | 0 | 0 | 0.00% | 0 |
23.10.26 | 11,250 | 320 | 1,141 | 0 | 0 | 0.00% | 0 |
23.10.25 | 11,200 | 50 | 249 | 0 | 0 | 0.00% | 0 |
23.10.24 | 11,275 | 75 | 1,099 | 0 | 0 | 0.00% | 0 |
23.10.23 | 11,170 | 105 | 32 | 0 | 0 | 0.00% | 0 |
23.10.20 | 11,030 | 140 | 31 | 0 | 0 | 0.00% | 0 |
23.10.19 | 10,835 | 195 | 26 | 0 | 0 | 0.00% | 0 |
23.10.18 | 10,855 | 20 | 11 | 0 | 0 | 0.00% | 0 |
23.10.17 | 11,025 | 170 | 39 | 0 | 0 | 0.00% | 0 |
23.10.16 | 10,910 | 115 | 28 | 0 | 0 | 0.00% | 0 |
23.10.13 | 10,835 | 75 | 495 | 0 | 0 | 0.00% | 0 |
23.10.12 | 10,885 | 50 | 61 | 0 | 0 | 0.00% | 0 |
23.10.11 | 11,090 | 205 | 82 | 0 | 0 | 0.00% | 0 |
23.10.10 | 11,170 | 80 | 127 | 0 | 0 | 0.00% | 0 |
23.10.06 | 11,190 | 20 | 4,032 | 0 | 0 | 0.00% | 0 |
23.10.05 | 11,175 | 15 | 624 | 0 | 0 | 0.00% | 0 |
23.10.04 | 10,900 | 275 | 8,571 | 0 | 0 | 0.00% | 0 |
23.09.27 | 10,890 | 10 | 2,410 | 0 | 0 | 0.00% | 0 |
23.09.26 | 10,805 | 85 | 9,092 | 0 | 0 | 0.00% | 0 |
23.09.25 | 10,730 | 75 | 9 | 0 | 0 | 0.00% | 0 |
23.09.22 | 10,700 | 30 | 423 | 0 | 0 | 0.00% | 0 |
23.09.21 | 10,510 | 190 | 2,470 | 0 | 0 | 0.00% | 0 |
23.09.20 | 10,510 | 0 | 1 | 0 | 0 | 0.00% | 0 |
23.09.19 | 10,390 | 120 | 56 | 0 | 0 | 0.00% | 0 |
23.09.18 | 10,305 | 85 | 69 | 0 | 0 | 0.00% | 0 |
23.09.15 | 10,475 | 170 | 454 | 0 | 0 | 0.00% | 0 |
23.09.14 | 10,610 | 135 | 4,683 | 0 | 0 | 0.00% | 0 |
23.09.13 | 10,570 | 40 | 9 | 0 | 0 | 0.00% | 0 |
23.09.12 | 10,560 | 10 | 1 | 0 | 0 | 0.00% | 0 |
23.09.11 | 10,670 | 110 | 60 | 0 | 0 | 0.00% | 0 |
23.09.08 | 10,610 | 60 | 15 | 0 | 0 | 0.00% | 0 |
23.09.07 | 10,535 | 75 | 2 | 0 | 0 | 0.00% | 0 |
23.09.06 | 10,465 | 70 | 6,359 | 0 | 0 | 0.00% | 0 |
23.09.05 | 10,465 | 0 | 8 | 0 | 0 | 0.00% | 0 |
23.09.04 | 10,520 | 55 | 4 | 0 | 0 | 0.00% | 0 |
23.09.01 | 10,600 | 80 | 16 | 0 | 0 | 0.00% | 0 |
23.08.31 | 10,590 | 10 | 45 | 0 | 0 | 0.00% | 0 |
23.08.30 | 10,650 | 60 | 2 | 0 | 0 | 0.00% | 0 |
23.08.29 | 10,700 | 50 | 61 | 0 | 0 | 0.00% | 0 |
23.08.28 | 10,780 | 80 | 185 | 0 | 0 | 0.00% | 0 |
23.08.25 | 10,675 | 105 | 109 | 0 | 0 | 0.00% | 0 |
23.08.24 | 10,840 | 165 | 500 | 0 | 0 | 0.00% | 0 |
23.08.23 | 10,755 | 85 | 18 | 0 | 0 | 0.00% | 0 |
23.08.22 | 10,830 | 75 | 433 | 0 | 0 | 0.00% | 0 |
23.08.21 | 10,825 | 5 | 64 | 0 | 0 | 0.00% | 0 |
23.08.18 | 10,780 | 45 | 24 | 0 | 0 | 0.00% | 0 |
23.08.17 | 10,735 | 45 | 429 | 0 | 0 | 0.00% | 0 |
23.08.16 | 10,570 | 165 | 262 | 0 | 0 | 0.00% | 0 |
23.08.14 | 10,460 | 110 | 45 | 0 | 0 | 0.00% | 0 |
23.08.09 | 10,520 | 145 | 26 | 0 | 0 | 0.00% | 0 |
23.08.08 | 10,360 | 160 | 227 | 0 | 0 | 0.00% | 0 |
23.08.07 | 10,370 | 10 | 46 | 0 | 0 | 0.00% | 0 |
23.08.04 | 10,395 | 25 | 166 | 0 | 0 | 0.00% | 0 |
23.08.03 | 10,305 | 90 | 688 | 0 | 0 | 0.00% | 0 |
23.08.02 | 10,110 | 195 | 223 | 0 | 0 | 0.00% | 0 |
23.08.01 | 10,265 | 155 | 71 | 0 | 0 | 0.00% | 0 |
23.07.31 | 10,300 | 35 | 13 | 0 | 0 | 0.00% | 0 |
23.07.27 | 10,400 | 115 | 109 | 0 | 0 | 0.00% | 0 |
23.07.26 | 10,290 | 110 | 185 | 0 | 0 | 0.00% | 0 |
23.07.25 | 10,280 | 10 | 35 | 0 | 0 | 0.00% | 0 |
23.07.24 | 10,350 | 70 | 6 | 0 | 0 | 0.00% | 0 |
23.07.21 | 10,335 | 15 | 11,573 | 0 | 0 | 0.00% | 0 |
23.07.20 | 10,340 | 5 | 337 | 0 | 0 | 0.00% | 0 |
23.07.19 | 10,300 | 40 | 15 | 0 | 0 | 0.00% | 0 |
23.07.18 | 10,250 | 50 | 5,537 | 0 | 0 | 0.00% | 0 |
23.07.17 | 10,200 | 50 | 14 | 0 | 0 | 0.00% | 0 |
23.07.14 | 10,345 | 145 | 1,246 | 0 | 0 | 0.00% | 0 |
23.07.13 | 10,440 | 95 | 1,018 | 0 | 0 | 0.00% | 0 |
23.07.12 | 10,535 | 95 | 880 | 0 | 0 | 0.00% | 0 |
23.07.11 | 10,645 | 110 | 51 | 0 | 0 | 0.00% | 0 |
23.07.10 | 10,665 | 20 | 14 | 0 | 0 | 0.00% | 0 |
23.07.07 | 10,520 | 145 | 1,901 | 0 | 0 | 0.00% | 0 |
23.07.06 | 10,405 | 115 | 149 | 0 | 0 | 0.00% | 0 |
23.07.05 | 10,340 | 65 | 20 | 0 | 0 | 0.00% | 0 |
23.07.04 | 10,305 | 35 | 377 | 0 | 0 | 0.00% | 0 |
23.07.03 | 10,450 | 145 | 2,021 | 0 | 0 | 0.00% | 0 |
23.06.30 | 10,410 | 40 | 11 | 0 | 0 | 0.00% | 0 |
23.06.29 | 10,490 | 80 | 41 | 0 | 0 | 0.00% | 0 |
23.06.28 | 10,430 | 60 | 2,090 | 0 | 0 | 0.00% | 0 |
23.06.27 | 10,405 | 25 | 114 | 0 | 0 | 0.00% | 0 |
23.06.26 | 10,450 | 45 | 82 | 0 | 0 | 0.00% | 0 |
23.06.23 | 10,380 | 70 | 78 | 0 | 0 | 0.00% | 0 |
23.06.22 | 10,420 | 40 | 48 | 0 | 0 | 0.00% | 0 |
23.06.21 | 10,365 | 55 | 848 | 0 | 0 | 0.00% | 0 |
23.06.20 | 10,325 | 40 | 1 | 0 | 0 | 0.00% | 0 |
23.06.19 | 10,270 | 55 | 41 | 0 | 0 | 0.00% | 0 |
23.06.16 | 10,305 | 35 | 17 | 0 | 0 | 0.00% | 0 |
23.06.15 | 10,230 | 75 | 1,155 | 0 | 0 | 0.00% | 0 |
23.06.14 | 10,190 | 40 | 23 | 0 | 0 | 0.00% | 0 |
23.06.13 | 10,300 | 110 | 160 | 0 | 0 | 0.00% | 0 |
23.06.12 | 10,195 | 105 | 630 | 0 | 0 | 0.00% | 0 |
23.06.09 | 10,345 | 150 | 13,388 | 0 | 0 | 0.00% | 0 |
23.06.08 | 10,295 | 50 | 13,676 | 0 | 0 | 0.00% | 0 |
23.06.07 | 10,275 | 20 | 6,570 | 0 | 0 | 0.00% | 0 |
23.06.05 | 10,335 | 60 | 304 | 0 | 0 | 0.00% | 0 |
23.06.02 | 10,460 | 125 | 171 | 0 | 0 | 0.00% | 0 |
23.06.01 | 10,405 | 55 | 114 | 0 | 0 | 0.00% | 0 |
23.05.31 | 10,360 | 45 | 79 | 0 | 0 | 0.00% | 0 |
23.05.30 | 10,495 | 135 | 113 | 0 | 0 | 0.00% | 0 |
23.05.26 | 10,545 | 50 | 178 | 0 | 0 | 0.00% | 0 |
23.05.25 | 10,485 | 60 | 66 | 0 | 0 | 0.00% | 0 |
23.05.24 | 10,475 | 10 | 757 | 0 | 0 | 0.00% | 0 |
23.05.23 | 10,500 | 25 | 71 | 0 | 0 | 0.00% | 0 |
23.05.22 | 10,575 | 75 | 128 | 0 | 0 | 0.00% | 0 |
23.05.19 | 10,730 | 155 | 130 | 0 | 0 | 0.00% | 0 |
23.05.18 | 10,810 | 80 | 460 | 0 | 0 | 0.00% | 0 |
23.05.17 | 10,840 | 30 | 24 | 0 | 0 | 0.00% | 0 |
23.05.16 | 10,905 | 65 | 40 | 0 | 0 | 0.00% | 0 |
23.05.15 | 10,915 | 10 | 103 | 0 | 0 | 0.00% | 0 |
23.05.12 | 10,800 | 115 | 3,317 | 0 | 0 | 0.00% | 0 |
23.05.11 | 10,850 | 50 | 476 | 0 | 0 | 0.00% | 0 |
23.05.10 | 10,775 | 75 | 524 | 0 | 0 | 0.00% | 0 |
23.05.09 | 10,745 | 30 | 237 | 0 | 0 | 0.00% | 0 |
23.05.08 | 10,845 | 100 | 361 | 0 | 0 | 0.00% | 0 |
23.05.04 | 10,830 | 15 | 359 | 0 | 0 | 0.00% | 0 |
23.05.03 | 10,735 | 95 | 2,116 | 0 | 0 | 0.00% | 0 |
23.05.02 | 10,850 | 115 | 5,225 | 0 | 0 | 0.00% | 0 |
23.04.28 | 10,870 | 20 | 823 | 0 | 0 | 0.00% | 0 |
23.04.27 | 10,880 | 10 | 276 | 0 | 0 | 0.00% | 0 |
23.04.26 | 10,850 | 30 | 411 | 0 | 0 | 0.00% | 0 |
23.04.25 | 10,725 | 125 | 827 | 0 | 0 | 0.00% | 0 |
23.04.24 | 10,650 | 75 | 55 | 0 | 0 | 0.00% | 0 |
23.04.21 | 10,595 | 55 | 4,992 | 0 | 0 | 0.00% | 0 |
23.04.20 | 10,560 | 35 | 5,105 | 0 | 0 | 0.00% | 0 |
23.04.19 | 10,570 | 10 | 156 | 0 | 0 | 0.00% | 0 |
23.04.18 | 10,535 | 35 | 180 | 0 | 0 | 0.00% | 0 |
23.04.14 | 10,590 | 70 | 327 | 0 | 0 | 0.00% | 0 |
23.04.13 | 10,605 | 15 | 186 | 0 | 0 | 0.00% | 0 |
23.04.12 | 10,655 | 50 | 1,442 | 0 | 0 | 0.00% | 0 |
23.04.11 | 10,800 | 145 | 5,091 | 0 | 0 | 0.00% | 0 |
23.04.10 | 10,880 | 80 | 170 | 0 | 0 | 0.00% | 0 |
23.04.07 | 11,060 | 180 | 476 | 0 | 0 | 0.00% | 0 |
23.04.06 | 10,875 | 185 | 588 | 0 | 0 | 0.00% | 0 |
23.04.05 | 10,945 | 70 | 2,360 | 0 | 0 | 0.00% | 0 |
23.04.04 | 10,955 | 10 | 1,799 | 0 | 0 | 0.00% | 0 |
23.04.03 | 10,910 | 45 | 101 | 0 | 0 | 0.00% | 0 |
23.03.31 | 11,020 | 110 | 195 | 0 | 0 | 0.00% | 0 |
23.03.30 | 11,125 | 105 | 168 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
[尹탄핵소추] 사회적 대화 중단…계속고용 등 '노동개혁' 안갯속
-
2
과거 탄핵 충격, 中·반도체 특수로 넘겨…"이번엔 기댈곳 없다"
-
3
"지금 가계대출 억제 바람직한가…한은도 경기부양 최선 다해야"
-
4
수츠케버 "AI, 학습 없는 추론으로 진화…예측 불가능해질 것"
-
5
대출 연체한 개인·자영업자 614만명…연체잔액 50조원 육박
-
6
리더십 부재 속 경제위기 대응 시험대…"정책 공백 없어야"
-
7
내년 상반기 플랫폼 AI 전쟁…네카오 앞다퉈 본격 서비스
-
8
트럼피즘에 탄핵소추까지…내년 韓경제 1%대 '저성장 그림자'
-
9
환율급등에…금융당국, 스트레스완충자본규제 유예 등 검토
-
10
"이자 몇천원도 못내"…소액생계비대출 연체율 30%, 역대 최고