매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.30	7,930	95	5,204	0	0	0.00%	350,000
25.07.29	8,025	40	2,065	0	0	0.00%	350,000
25.07.28	8,065	45	4,941	0	0	0.00%	350,000
25.07.25	8,110	30	5,218	0	0	0.00%	350,000
25.07.24	8,140	15	3,347	0	0	0.00%	350,000
25.07.23	8,125	30	2,000	0	0	0.00%	350,000
25.07.22	8,155	105	744	0	0	0.00%	350,000
25.07.21	8,050	55	93	0	0	0.00%	350,000
25.07.18	8,105	15	177	0	0	0.00%	350,000
25.07.17	8,090	25	1,839	0	0	0.00%	350,000
25.07.16	8,115	75	131	0	0	0.00%	350,000
25.07.15	8,040	40	269	0	0	0.00%	350,000
25.07.14	8,080	70	590	0	0	0.00%	350,000
25.07.11	8,150	10	1,310	0	0	0.00%	350,000
25.07.10	8,160	110	335	0	0	0.00%	350,000
25.07.09	8,270	20	232	0	0	0.00%	350,000
25.07.08	8,290	160	226	0	0	0.00%	350,000
25.07.07	8,450	15	110	0	0	0.00%	350,000
25.07.04	8,465	170	1,265	0	0	0.00%	350,000
25.07.03	8,295	205	352	0	0	0.00%	350,000
25.07.02	8,500	115	1,976	0	0	0.00%	350,000
25.07.01	8,385	0	1,236	0	0	0.00%	350,000