매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.02	3,615	5	76,283	22,571	320,544	0.64%	49,645,586
25.07.01	3,620	105	81,770	18,240	297,973	0.60%	49,668,157
25.06.30	3,515	45	51,783	-15,648	279,733	0.56%	49,686,397
25.06.27	3,560	35	43,271	-26,370	295,381	0.59%	49,670,749
25.06.26	3,595	55	77,833	-4,365	321,751	0.64%	49,644,379
25.06.25	3,650	20	129,206	32,073	326,116	0.65%	49,640,014
25.06.24	3,670	30	100,363	-3,037	294,043	0.59%	49,672,087
25.06.23	3,640	105	84,237	6,889	297,080	0.59%	49,669,050
25.06.20	3,745	45	106,702	-2,870	290,191	0.58%	49,675,939
25.06.19	3,790	115	206,091	63,573	293,061	0.59%	49,673,069
25.06.18	3,905	25	1,145,857	-12,467	229,488	0.46%	49,736,642
25.06.17	3,880	115	368,078	22,964	241,955	0.48%	49,724,175
25.06.16	3,765	10	120,956	-40,861	218,991	0.44%	49,747,139
25.06.13	3,755	110	312,516	-2,250	259,852	0.52%	49,706,278
25.06.12	3,865	70	209,148	16,301	262,102	0.52%	49,704,028
25.06.11	3,935	125	647,446	-107,142	245,801	0.49%	49,720,329
25.06.10	3,810	85	462,160	94,796	352,943	0.71%	49,613,187
25.06.09	3,895	15	260,382	-123,100	258,147	0.52%	49,707,983
25.06.05	3,910	190	619,531	169,220	381,247	0.76%	49,584,883
25.06.04	4,100	335	677,189	0	212,027	0.42%	49,754,103