매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.03	3,070	85	39,291	-6,975	357,858	0.72%	49,608,272
25.04.02	3,120	50	20,712	7,160	364,833	0.73%	49,601,297
25.04.01	3,050	70	22,752	-6,486	357,673	0.72%	49,608,457
25.03.31	3,150	100	64,125	48,090	364,159	0.73%	49,601,971
25.03.28	3,190	40	29,846	2,081	316,069	0.63%	49,650,061
25.03.27	3,255	65	90,166	59,957	313,988	0.63%	49,652,142
25.03.26	3,255	0	21,901	26,747	254,031	0.51%	49,712,099
25.03.25	3,265	10	22,458	9,430	227,284	0.45%	49,738,846
25.03.24	3,335	70	62,310	7,433	217,854	0.44%	48,851,415
25.03.21	3,320	15	20,065	-7,712	210,421	0.43%	48,858,848
25.03.20	3,380	60	35,106	11,296	218,133	0.44%	48,851,136
25.03.19	3,425	45	33,604	206,837	206,837	0.42%	48,862,432
25.03.18	3,345	80	45,580	0	0	0.00%	0
25.03.17	3,325	20	16,806	0	0	0.00%	0
25.03.14	3,285	40	50,609	0	0	0.00%	0
25.03.13	3,305	20	30,048	0	0	0.00%	0
25.03.12	3,260	45	55,305	0	0	0.00%	0
25.03.11	3,285	25	35,194	0	0	0.00%	0
25.03.10	3,300	15	37,521	0	0	0.00%	0
25.03.07	3,310	10	24,989	0	0	0.00%	0
25.03.06	3,380	70	35,491	0	0	0.00%	0
25.03.05	3,335	45	44,576	0	0	0.00%	0