매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.25	3,235	5	14,755	5,215	455,372	0.91%	49,510,758
25.04.24	3,240	5	51,854	14,164	450,157	0.90%	49,515,973
25.04.23	3,145	95	75,400	3,044	435,993	0.87%	49,530,137
25.04.22	3,165	20	12,409	-288	432,949	0.87%	49,533,181
25.04.21	3,155	10	40,952	4,932	433,237	0.87%	49,532,893
25.04.18	3,125	30	13,609	4,524	428,305	0.86%	49,537,825
25.04.17	3,095	30	15,896	-629	423,781	0.85%	49,542,349
25.04.16	3,115	20	14,437	212	424,410	0.85%	49,541,720
25.04.15	3,130	15	14,329	-102	424,198	0.85%	49,541,932
25.04.14	3,065	65	21,323	424,300	424,300	0.85%	49,541,830
25.04.11	2,975	90	35,425	0	0	0.00%	0
25.04.10	2,870	105	48,607	0	0	0.00%	0
25.04.09	2,855	15	28,539	0	0	0.00%	0
25.04.08	2,850	5	24,763	0	0	0.00%	0
25.04.07	3,060	210	56,216	0	0	0.00%	0
25.04.04	2,985	75	36,876	0	0	0.00%	0
25.04.03	3,070	85	39,291	0	0	0.00%	0
25.04.02	3,120	50	20,712	0	0	0.00%	0
25.04.01	3,050	70	22,752	0	0	0.00%	0
25.03.31	3,150	100	64,125	0	0	0.00%	0