매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.23	2,435	315	348,127	6,975	213,465	1.00%	21,077,525
25.05.22	2,370	65	444,391	5,345	206,490	0.97%	21,084,500
25.05.21	2,460	90	66,614	26,904	201,145	0.94%	21,089,845
25.05.20	2,525	65	145,391	3,121	174,241	0.82%	21,116,749
25.05.19	2,715	190	115,050	-13,261	171,120	0.80%	21,119,870
25.05.16	2,660	55	56,445	-13,570	184,381	0.87%	21,106,609
25.05.15	2,750	90	76,135	84,088	197,951	0.93%	21,093,039
25.05.14	2,455	295	469,813	8,382	113,863	0.53%	21,177,127
25.05.13	2,495	40	60,902	12,263	105,481	0.50%	21,185,509
25.05.12	2,340	155	176,205	93,218	93,218	0.44%	21,197,772
25.05.09	2,325	15	150,299	0	0	0.00%	0
25.05.08	2,355	30	76,638	0	0	0.00%	0
25.05.07	2,430	75	124,749	0	0	0.00%	0
25.05.02	2,600	170	261,122	0	0	0.00%	0
25.04.30	2,275	325	2,207,278	0	0	0.00%	0
25.04.29	1,980	295	878,993	0	0	0.00%	0
25.04.28	1,913	67	50,405	0	0	0.00%	0