매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.03	3,320	20	288,408	142,163	1,197,693	2.63%	44,323,286
25.04.02	3,110	210	824,466	120,580	1,055,530	2.32%	44,465,449
25.04.01	2,960	150	391,177	-2,967	934,950	2.05%	44,586,029
25.03.31	3,040	80	127,926	117,194	937,917	2.06%	44,583,062
25.03.28	3,040	0	73,828	-21,599	820,723	1.80%	44,700,256
25.03.27	3,090	50	68,651	53,901	842,322	1.85%	44,678,657
25.03.26	3,125	35	133,621	9,221	788,421	1.73%	44,732,558
25.03.25	3,070	55	279,336	48,905	779,200	1.71%	44,741,779
25.03.24	2,995	75	193,639	56,230	730,295	1.60%	44,790,684
25.03.21	2,960	35	91,105	-51,502	674,065	1.48%	44,846,914
25.03.20	3,050	90	174,601	54,900	725,567	1.59%	44,795,412
25.03.19	3,065	15	143,470	670,667	670,667	1.47%	44,850,312
25.03.18	3,035	30	147,890	0	0	0.00%	0
25.03.17	3,040	5	114,369	0	0	0.00%	0
25.03.14	3,010	30	64,028	0	0	0.00%	0
25.03.13	3,060	50	159,703	0	0	0.00%	0
25.03.12	3,030	30	200,849	0	0	0.00%	0
25.03.11	3,110	80	317,103	0	0	0.00%	0
25.03.10	3,020	90	324,069	0	0	0.00%	0
25.03.07	3,055	35	331,034	0	0	0.00%	0
25.03.06	3,030	25	176,043	0	0	0.00%	0
25.03.05	3,035	5	101,841	0	0	0.00%	0