매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.01	4,740	195	879,069	-44,540	4,246,447	8.67%	44,739,272
25.06.30	4,545	10	472,749	-118,958	4,290,987	8.76%	44,694,732
25.06.27	4,535	5	554,041	116,551	4,409,945	9.00%	44,575,774
25.06.26	4,530	165	980,562	135,860	4,293,394	8.76%	44,692,325
25.06.25	4,695	20	668,864	-39,642	4,157,534	8.49%	44,828,185
25.06.24	4,715	110	662,725	-103,744	4,197,176	8.57%	44,788,543
25.06.23	4,825	175	1,238,609	-27,811	4,300,920	8.78%	44,684,799
25.06.20	4,650	50	636,489	6,462	4,328,731	8.84%	44,656,988
25.06.19	4,700	35	802,388	-47,966	4,322,269	8.82%	44,663,450
25.06.18	4,665	10	712,721	-90,371	4,370,235	8.92%	44,615,484
25.06.17	4,675	75	958,232	-309,975	4,460,606	9.11%	44,525,113
25.06.16	4,600	280	2,012,454	-65,484	4,770,581	9.74%	44,215,138
25.06.13	4,320	15	911,117	3,099,971	4,836,065	9.87%	44,149,654
25.06.12	4,335	20	870,277	220,790	1,736,094	3.54%	47,249,625
25.06.11	4,315	320	2,017,675	116,445	1,515,304	3.10%	47,396,121
25.06.10	3,995	205	1,806,696	49,008	1,398,859	2.86%	47,512,566
25.06.09	3,790	85	406,640	2,716	1,349,851	2.76%	47,561,574
25.06.05	3,705	5	241,030	30,738	1,347,135	2.75%	47,564,290
25.06.04	3,700	75	371,150	0	1,316,397	2.69%	47,595,028