매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.14	18,705	165	11,714	0	151	0.00%	4,199,849
25.04.11	18,790	85	14,433	-84	151	0.00%	4,199,849
25.04.10	17,675	1,115	31,997	-190	235	0.01%	3,999,765
25.04.09	17,990	315	80,060	38	425	0.01%	3,999,575
25.04.08	17,995	5	81,619	342	387	0.01%	3,999,613
25.04.07	19,090	1,095	63,891	-651	45	0.00%	3,899,955
25.04.04	19,190	100	59,001	651	696	0.02%	3,799,304
25.04.03	19,895	705	112,484	0	45	0.00%	3,799,955
25.04.02	19,605	290	133,340	0	45	0.00%	3,799,955
25.04.01	19,325	280	17,394	-4	45	0.00%	3,799,955
25.03.31	19,870	545	22,883	49	49	0.00%	3,799,951
25.03.28	20,215	345	5,481	0	0	0.00%	0
25.03.27	20,465	250	15,215	0	0	0.00%	0
25.03.26	20,300	165	20,538	0	0	0.00%	0
25.03.25	20,385	85	36,560	0	0	0.00%	0
25.03.24	20,465	80	9,157	0	0	0.00%	0
25.03.21	20,365	100	5,817	0	0	0.00%	0
25.03.20	20,230	135	4,383	0	0	0.00%	0
25.03.19	20,080	150	6,388	0	0	0.00%	0
25.03.18	19,995	85	4,575	0	0	0.00%	0
25.03.17	19,640	355	6,912	0	0	0.00%	0