매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.23	1,300	8	18,064	-1,834	170,873	0.84%	20,086,015
25.04.22	1,330	30	14,972	-1,660	172,707	0.85%	20,084,181
25.04.21	1,322	8	13,343	1,470	174,367	0.86%	20,082,521
25.04.18	1,272	50	52,873	2,879	172,897	0.85%	20,083,991
25.04.17	1,262	10	19,812	-479	170,018	0.84%	20,086,870
25.04.16	1,242	20	63,859	6,224	170,497	0.84%	20,086,391
25.04.15	1,200	42	43,938	3,069	164,273	0.81%	20,092,615
25.04.14	1,160	40	30,342	24,302	161,204	0.80%	20,095,684
25.04.11	1,130	30	42,698	1,650	136,902	0.68%	20,119,986
25.04.10	1,109	21	30,760	-2,270	135,252	0.67%	20,121,636
25.04.09	1,156	47	64,350	-172	137,522	0.68%	20,119,366
25.04.08	1,150	6	25,265	137,694	137,694	0.68%	20,119,194
25.04.07	1,228	78	34,149	0	0	0.00%	0
25.04.04	1,215	13	9,298	0	0	0.00%	0
25.04.03	1,236	21	20,263	0	0	0.00%	0
25.04.02	1,229	7	8,890	0	0	0.00%	0
25.04.01	1,200	29	9,907	0	0	0.00%	0
25.03.31	1,215	15	44,067	0	0	0.00%	0
25.03.28	1,266	51	41,599	0	0	0.00%	0
25.03.27	1,260	6	21,303	0	0	0.00%	0
25.03.26	1,247	13	56,882	0	0	0.00%	0
25.03.25	1,243	4	21,651	0	0	0.00%	0