캐리
(313760) I 코스닥 전기·전자 07.30 15:33| 3,925 | 전일 | 4,340 | 고가 | 4,400 | 상한가 | 5,640 |
거래량 (주) |
252,775 |
| 415 -9.56% | 시가 | 4,340 | 저가 | 3,710 | 하한가 | 3,040 |
거래대금 (백만) |
999 |
| 날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
|---|---|---|---|---|---|---|---|
| 25.07.30 | 3,925 | 415 | 252,775 | -10,614 | 60,374 | 0.54% | 11,146,812 |
| 25.07.29 | 4,340 | 145 | 72,643 | -17,577 | 70,988 | 0.63% | 11,136,198 |
| 25.07.28 | 4,485 | 405 | 141,239 | -1,391 | 88,565 | 0.79% | 11,118,621 |
| 25.07.25 | 4,890 | 140 | 160,604 | 41,849 | 89,956 | 0.80% | 11,117,230 |
| 25.07.24 | 4,750 | 485 | 375,269 | -451 | 48,107 | 0.43% | 11,159,079 |
| 25.07.23 | 4,265 | 135 | 135,602 | 4,079 | 48,558 | 0.43% | 11,158,628 |
| 25.07.22 | 4,400 | 160 | 54,919 | 3,111 | 44,479 | 0.40% | 11,162,707 |
| 25.07.21 | 4,560 | 110 | 47,504 | -6,539 | 41,368 | 0.37% | 11,165,818 |
| 25.07.18 | 4,670 | 135 | 49,440 | -9,739 | 47,907 | 0.43% | 11,159,279 |
| 25.07.17 | 4,805 | 70 | 93,094 | -9,107 | 57,646 | 0.51% | 11,149,540 |
| 25.07.16 | 4,875 | 110 | 91,251 | 4,247 | 66,753 | 0.60% | 11,140,433 |
| 25.07.15 | 4,765 | 120 | 149,555 | -96,176 | 62,506 | 0.56% | 11,144,680 |
| 25.07.14 | 4,885 | 40 | 364,796 | -42,316 | 158,682 | 1.42% | 11,048,504 |
| 25.07.11 | 4,845 | 380 | 514,966 | 11,784 | 200,998 | 1.79% | 11,006,188 |
| 25.07.10 | 4,465 | 730 | 451,010 | -47,890 | 189,214 | 1.69% | 11,017,972 |
| 25.07.09 | 3,735 | 110 | 341,262 | 53,225 | 237,104 | 2.12% | 10,970,082 |
| 25.07.08 | 3,625 | 355 | 532,760 | -12,346 | 183,879 | 1.64% | 11,023,307 |
| 25.07.07 | 3,270 | 1,400 | 1,236,515 | -18,548 | 196,225 | 1.75% | 11,010,961 |
| 25.07.04 | 4,670 | 145 | 52,037 | -8,204 | 214,773 | 1.92% | 10,992,413 |
| 25.07.03 | 4,815 | 30 | 112,745 | -12,560 | 222,977 | 1.99% | 10,984,209 |
| 25.07.02 | 4,845 | 35 | 210,309 | -136,976 | 235,537 | 2.10% | 10,971,649 |
| 25.07.01 | 4,810 | 660 | 379,675 | 0 | 372,513 | 3.32% | 10,834,673 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.