매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.25	5,510	60	34,572	11,913	138,130	1.59%	8,528,231
25.04.24	5,190	320	278,086	779	126,217	1.46%	8,540,144
25.04.23	5,190	0	6,368	1,558	125,438	1.45%	8,540,923
25.04.22	5,220	30	8,961	-28	123,880	1.43%	8,542,481
25.04.21	5,260	40	7,802	929	123,908	1.43%	8,542,453
25.04.18	5,240	20	7,707	4,162	122,979	1.42%	8,543,382
25.04.17	5,280	40	14,429	-483	118,817	1.37%	8,547,544
25.04.16	5,280	0	11,526	231	119,300	1.38%	8,547,061
25.04.15	5,180	100	9,729	668	119,069	1.37%	8,547,292
25.04.14	5,240	60	14,495	1,279	118,401	1.37%	8,547,960
25.04.11	5,130	110	12,244	117,122	117,122	1.35%	8,549,239
25.04.10	4,870	260	19,227	0	0	0.00%	0
25.04.09	4,935	65	14,754	0	0	0.00%	0
25.04.08	4,850	85	16,053	0	0	0.00%	0
25.04.07	5,150	300	45,997	0	0	0.00%	0
25.04.04	5,140	10	15,764	0	0	0.00%	0
25.04.03	5,210	70	16,509	0	0	0.00%	0
25.04.02	5,360	150	19,315	0	0	0.00%	0
25.04.01	5,370	10	23,261	0	0	0.00%	0
25.03.31	5,720	350	56,711	0	0	0.00%	0
25.03.28	5,730	10	24,906	0	0	0.00%	0