매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.29	4,050	30	14,764	274	41,812	0.53%	7,887,526
25.07.28	4,020	10	12,233	62	41,538	0.52%	7,887,800
25.07.25	4,030	50	21,128	-149	41,476	0.52%	7,887,862
25.07.24	3,980	50	32,865	-162	41,625	0.52%	7,887,713
25.07.23	4,030	15	9,521	-400	41,787	0.53%	7,887,551
25.07.22	4,045	0	9,971	-68	42,187	0.53%	7,887,151
25.07.21	4,045	0	11,487	-586	42,255	0.53%	7,887,083
25.07.18	4,045	5	9,412	-122	42,841	0.54%	7,886,497
25.07.17	4,050	15	14,623	-782	42,963	0.54%	7,886,375
25.07.16	4,035	65	16,386	-396	43,745	0.55%	7,885,593
25.07.15	3,970	25	12,351	-196	44,141	0.56%	7,885,197
25.07.14	3,945	135	42,860	200	44,337	0.56%	7,885,001
25.07.11	3,810	110	33,578	255	44,137	0.56%	7,885,201
25.07.10	3,920	40	9,146	1,108	43,882	0.55%	7,885,456
25.07.09	3,960	0	13,430	236	42,774	0.54%	7,886,564
25.07.08	3,960	15	26,286	-793	42,538	0.54%	7,886,800
25.07.07	3,975	15	9,013	-1,874	43,331	0.55%	7,886,007
25.07.04	3,960	70	14,211	-677	45,205	0.57%	7,884,133
25.07.03	3,890	75	8,220	1,975	45,882	0.58%	7,883,456
25.07.02	3,815	25	13,996	812	43,907	0.55%	7,885,431
25.07.01	3,790	30	50,334	-1,134	43,095	0.54%	7,886,243
25.06.30	3,820	180	298,645	0	44,229	0.56%	7,885,109