매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.04	5,790	300	96,289	-25,715	146,938	0.70%	20,775,046
25.04.03	5,630	160	131,504	-6,705	172,653	0.83%	20,749,331
25.04.02	5,300	330	195,531	-1,823	179,358	0.86%	20,742,626
25.04.01	5,200	100	46,390	-16,660	181,181	0.87%	20,740,803
25.03.31	5,400	200	71,167	9,687	197,841	0.95%	20,724,143
25.03.28	5,370	30	49,375	-617	188,154	0.90%	20,733,830
25.03.27	5,480	110	59,658	-5,529	188,771	0.90%	20,733,213
25.03.26	5,510	30	66,237	194	194,300	0.93%	20,727,684
25.03.25	5,640	130	73,477	6,226	194,106	0.93%	20,727,878
25.03.24	5,650	10	76,491	-21,579	187,880	0.90%	20,734,104
25.03.21	5,830	180	85,508	209,459	209,459	1.00%	20,712,525
25.03.20	5,910	80	96,186	0	0	0.00%	0
25.03.19	6,140	230	101,891	0	0	0.00%	0
25.03.18	6,040	100	100,919	0	0	0.00%	0
25.03.17	6,100	60	123,092	0	0	0.00%	0
25.03.14	5,680	420	322,758	0	0	0.00%	0
25.03.13	5,840	160	158,167	0	0	0.00%	0
25.03.12	5,770	70	75,144	0	0	0.00%	0
25.03.11	5,750	20	113,570	0	0	0.00%	0
25.03.10	5,900	150	112,288	0	0	0.00%	0
25.03.07	6,000	100	226,575	0	0	0.00%	0