LS티라유텍
(322180) I 코스닥 07.04 11:45| 5,290 | 전일 | 5,380 | 고가 | 5,450 | 상한가 | 6,990 |
거래량 (주) |
65,470 |
| 90 -1.67% | 시가 | 5,390 | 저가 | 5,290 | 하한가 | 3,770 |
거래대금 (백만) |
350 |
| 날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
|---|---|---|---|---|---|---|---|
| 25.07.03 | 5,380 | 10 | 61,072 | -25,761 | 309,854 | 1.48% | 20,612,130 |
| 25.07.02 | 5,370 | 130 | 113,572 | -7,362 | 335,615 | 1.60% | 20,586,369 |
| 25.07.01 | 5,500 | 30 | 150,200 | -7,034 | 342,977 | 1.64% | 20,579,007 |
| 25.06.30 | 5,530 | 170 | 162,678 | -6,081 | 350,011 | 1.67% | 20,571,973 |
| 25.06.27 | 5,700 | 160 | 172,214 | 15,208 | 356,092 | 1.70% | 20,565,892 |
| 25.06.26 | 5,860 | 260 | 311,255 | -151,635 | 340,884 | 1.63% | 20,581,100 |
| 25.06.25 | 6,120 | 90 | 848,405 | 145,701 | 492,519 | 2.35% | 20,429,465 |
| 25.06.24 | 6,030 | 470 | 1,458,542 | 10,999 | 346,818 | 1.66% | 20,575,166 |
| 25.06.23 | 5,560 | 180 | 198,081 | 11,357 | 335,819 | 1.61% | 20,586,165 |
| 25.06.20 | 5,380 | 50 | 103,782 | 3,259 | 324,462 | 1.55% | 20,597,522 |
| 25.06.19 | 5,330 | 0 | 37,439 | 22,671 | 321,203 | 1.54% | 20,600,781 |
| 25.06.18 | 5,330 | 40 | 60,110 | 4,603 | 298,532 | 1.43% | 20,623,452 |
| 25.06.17 | 5,290 | 30 | 93,368 | 8,118 | 293,929 | 1.40% | 20,628,055 |
| 25.06.16 | 5,260 | 90 | 87,953 | -26,885 | 285,811 | 1.37% | 20,636,173 |
| 25.06.13 | 5,170 | 220 | 98,878 | 7,495 | 312,696 | 1.49% | 20,609,288 |
| 25.06.12 | 5,390 | 20 | 67,055 | 6,424 | 305,201 | 1.46% | 20,616,783 |
| 25.06.11 | 5,370 | 80 | 51,727 | 979 | 298,777 | 1.43% | 20,623,207 |
| 25.06.10 | 5,290 | 50 | 35,955 | 9,181 | 297,798 | 1.42% | 20,624,186 |
| 25.06.09 | 5,340 | 0 | 87,638 | -5,617 | 288,617 | 1.38% | 20,633,367 |
| 25.06.05 | 5,340 | 10 | 43,786 | 0 | 294,234 | 1.41% | 20,627,750 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.