매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.11	9,585	85	300	0	0	0.00%	4,350,000
25.04.10	9,280	305	3,794	-11	41	0.00%	4,349,959
25.04.09	9,500	220	848	-86	52	0.00%	4,349,948
25.04.08	9,800	300	1,425	-4	138	0.00%	4,399,862
25.04.07	10,140	340	958	0	142	0.00%	4,399,858
25.04.04	9,885	255	17,255	-1	142	0.00%	4,399,858
25.04.03	9,845	40	6,082	-10	143	0.00%	4,399,857
25.04.02	9,855	10	1,502	-1	153	0.00%	4,399,847
25.04.01	9,600	255	256	144	154	0.00%	4,399,846
25.03.31	9,795	195	6,749	2	10	0.00%	4,399,990
25.03.28	9,850	55	467	8	8	0.00%	4,399,992
25.03.27	10,015	165	19,393	0	0	0.00%	0
25.03.26	10,065	50	968	0	0	0.00%	0
25.03.25	10,070	5	1,260	0	0	0.00%	0
25.03.24	10,200	130	596	0	0	0.00%	0
25.03.21	10,085	115	1,072	0	0	0.00%	0
25.03.20	10,060	25	1,512	0	0	0.00%	0
25.03.19	10,160	100	1,605	0	0	0.00%	0
25.03.18	10,170	10	5,405	0	0	0.00%	0
25.03.17	10,125	45	1,567	0	0	0.00%	0
25.03.14	10,235	110	1,479	0	0	0.00%	0