HANARO e커머스
(322400) I 코스피 ETF 11.08 15:339,160 | 전일 | 9,300 | 고가 | 9,390 | 상한가 | 12,090 |
거래량 (주) |
11,013 |
140 -1.51% | 시가 | 9,350 | 저가 | 9,100 | 하한가 | 6,510 |
거래대금 (백만) |
102 |
매도잔량 | 호가 | 매수잔량 |
---|---|---|
1 | 9,535 | |
1 | 9,520 | |
2 | 9,500 | |
101 | 9,450 | |
2 | 9,400 | |
2 | 9,300 | |
5,000 | 9,230 | |
555 | 9,215 | |
3 | 9,200 | |
4,750 | 9,160 | |
9,120 | 3,563 | |
9,115 | 20 | |
9,105 | 10 | |
9,095 | 10 | |
9,070 | 127 | |
9,065 | 5,008 | |
9,050 | 7 | |
9,000 | 12 | |
8,955 | 7 | |
8,600 | 200 | |
총매도잔량 | 순매수잔량 | 총매수잔량 |
10,417 | -1,453 | 8,964 |
시간외잔량 | 시간외잔량 | |
0 | 0 |
시간 | 체결가 | 전일비 | 체결량 | 거래량 |
---|---|---|---|---|
15:30:30 | 9,160 | 140 | 65 | 11,013 |
15:16:42 | 9,115 | 185 | 206 | 10,948 |
15:15:19 | 9,140 | 160 | 13 | 10,742 |
14:57:30 | 9,130 | 170 | 2 | 10,729 |
14:44:05 | 9,115 | 185 | 285 | 10,727 |
14:44:05 | 9,120 | 180 | 15 | 10,442 |
14:31:48 | 9,100 | 200 | 199 | 10,427 |
14:31:48 | 9,100 | 200 | 35 | 10,228 |
14:31:48 | 9,105 | 195 | 5 | 10,193 |
14:07:54 | 9,105 | 195 | 47 | 10,188 |
14:07:54 | 9,120 | 180 | 2 | 10,141 |
14:07:54 | 9,120 | 180 | 12 | 10,139 |
14:07:52 | 9,120 | 180 | 1 | 10,127 |
13:52:33 | 9,135 | 165 | 1 | 10,126 |
13:45:12 | 9,140 | 160 | 1 | 10,125 |
13:41:37 | 9,140 | 160 | 49 | 10,124 |
13:41:37 | 9,150 | 150 | 2 | 10,075 |
13:17:05 | 9,170 | 130 | 12 | 10,073 |
13:12:46 | 9,185 | 115 | 1 | 10,061 |
12:34:02 | 9,210 | 90 | 15 | 10,060 |
12:34:02 | 9,205 | 95 | 1 | 10,045 |
11:27:47 | 9,205 | 95 | 745 | 10,044 |
11:27:27 | 9,200 | 100 | 1 | 9,299 |
11:27:27 | 9,200 | 100 | 1,049 | 9,298 |