매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.03	29,800	200	1,420,607	-1,858	80,499,049	16.88%	396,490,388
25.07.02	29,600	250	1,851,204	-213,942	80,500,907	16.88%	396,488,530
25.07.01	29,850	150	2,325,730	-232,383	80,714,849	16.92%	396,274,588
25.06.30	30,000	1,450	2,803,908	-264,813	80,947,232	16.97%	396,042,205
25.06.27	31,450	100	1,927,973	-427,108	81,212,045	17.03%	395,777,392
25.06.26	31,350	5,250	3,578,486	72,968	81,639,153	17.12%	395,350,284
25.06.25	36,600	400	2,758,397	26,759	81,566,185	17.10%	395,423,252
25.06.24	37,000	6,000	24,102,000	-168,412	81,539,426	17.09%	395,450,011
25.06.23	31,000	1,050	5,389,799	-1,064,957	81,707,838	17.13%	395,281,599
25.06.20	32,050	3,950	10,637,409	102,823	82,772,795	17.35%	394,216,642
25.06.19	28,100	500	1,444,712	134,682	82,669,972	17.33%	394,319,465
25.06.18	27,600	150	1,168,218	113,982	82,535,290	17.30%	394,454,147
25.06.17	27,450	600	1,061,461	265,835	82,421,308	17.28%	394,568,129
25.06.16	28,050	250	1,177,795	-521,696	82,155,473	17.22%	394,833,964
25.06.13	27,800	700	2,098,279	-88,045	82,677,169	17.33%	394,312,268
25.06.12	28,500	150	1,746,189	69,320	82,765,214	17.35%	394,224,223
25.06.11	28,350	0	1,538,638	-233,483	82,695,894	17.34%	394,293,543
25.06.10	28,350	800	4,147,386	163,177	82,929,377	17.39%	394,060,060
25.06.09	29,150	4,900	8,986,476	-81,175	82,766,200	17.35%	394,223,237
25.06.05	24,250	550	662,074	-39,017	82,847,375	17.37%	394,142,062
25.06.04	23,700	350	606,292	0	82,886,392	17.38%	394,103,045