매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.30	9,210	0	2,613	0	13	0.00%	2,839,987
25.05.29	9,185	25	445	0	13	0.00%	2,839,987
25.05.28	9,210	25	11,216	0	13	0.00%	2,839,987
25.05.27	9,265	55	9,204	10	13	0.00%	2,839,987
25.05.26	9,125	140	6,105	0	3	0.00%	2,839,997
25.05.23	9,035	90	1,519	0	3	0.00%	2,839,997
25.05.22	9,045	10	11,009	0	3	0.00%	2,839,997
25.05.21	9,005	40	5,210	0	3	0.00%	2,839,997
25.05.20	8,960	45	3,140	0	3	0.00%	2,899,997
25.05.19	9,055	95	1,872	3	3	0.00%	2,899,997
25.05.16	8,915	140	88,386	0	0	0.00%	0
25.05.15	8,940	25	1,896	0	0	0.00%	0
25.05.14	8,900	40	873	0	0	0.00%	0
25.05.13	8,845	55	598	0	0	0.00%	0
25.05.12	8,885	40	4,085	0	0	0.00%	0
25.05.09	8,870	15	7,153	0	0	0.00%	0
25.05.08	8,790	80	2,120	0	0	0.00%	0
25.05.07	8,875	85	4,044	0	0	0.00%	0