RISE 내수주플러스

(326230)    I    코스피 ETF 12.12 15:32
8,310 전일 8,255 고가 8,345 상한가 10,730 거래량
(주)
25
55 0.67% 시가 8,345 저가 8,270 하한가 5,780 거래대금
(백만)
0
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.12.12 8,255 55 25 0 0 0.00% 3,060,000
24.12.11 8,180 75 35,645 0 0 0.00% 3,060,000
24.12.10 7,945 235 35,036 0 0 0.00% 3,060,000
24.12.09 8,185 240 3,930 0 0 0.00% 3,060,000
24.12.06 8,265 80 65 0 0 0.00% 3,060,000
24.12.05 8,380 115 3,616 0 0 0.00% 3,060,000
24.12.04 8,515 135 1,728 0 0 0.00% 3,060,000
24.12.03 8,400 115 882 0 0 0.00% 3,060,000
24.12.02 8,410 10 1,470 0 0 0.00% 3,060,000
24.11.29 8,515 105 1,784 0 0 0.00% 3,060,000
24.11.28 8,495 20 3,487 0 0 0.00% 3,060,000
24.11.27 8,410 85 14,700 0 0 0.00% 0
24.11.26 8,380 30 2,067 0 0 0.00% 0
24.11.25 8,315 65 2,808 0 0 0.00% 0
24.11.22 8,250 65 308 0 0 0.00% 0
24.11.21 8,255 5 6 0 0 0.00% 0
24.11.20 8,170 85 6,989 0 0 0.00% 0
24.11.19 8,220 50 10 0 0 0.00% 0
24.11.18 8,035 185 1,497 0 0 0.00% 0
24.11.15 8,040 5 4,335 0 0 0.00% 0
24.11.14 8,060 5 4,294 0 0 0.00% 0
24.11.13 8,135 75 2,199 0 0 0.00% 0
24.11.12 8,295 160 93 0 0 0.00% 0
24.11.11 8,305 10 5 0 0 0.00% 0
24.11.08 8,345 40 3,460 0 0 0.00% 0
24.11.07 8,420 75 2,875 0 0 0.00% 0
24.11.06 8,475 55 4,618 0 0 0.00% 0
24.11.05 8,480 5 80 0 0 0.00% 0
24.11.04 8,310 170 27 0 0 0.00% 0
24.11.01 8,355 45 155 0 0 0.00% 0
24.10.31 8,405 50 5 0 0 0.00% 0
24.10.30 8,380 25 132 0 0 0.00% 0
24.10.29 8,445 65 1,345 0 0 0.00% 0
24.10.28 8,365 80 1,306 0 0 0.00% 0
24.10.25 8,485 120 8 0 0 0.00% 0
24.10.24 8,470 15 3,195 0 0 0.00% 0
24.10.23 8,500 30 25,893 0 0 0.00% 0
24.10.22 8,585 85 9 0 0 0.00% 0
24.10.21 8,510 75 2,301 0 0 0.00% 0
24.10.18 8,515 5 3,128 0 0 0.00% 0
24.10.17 8,485 30 3,018 0 0 0.00% 0
24.10.16 8,565 80 184 0 0 0.00% 0
24.10.15 8,455 110 8 0 0 0.00% 0
24.10.14 8,450 5 43 0 0 0.00% 0
24.10.11 8,525 75 44 0 0 0.00% 0
24.10.10 8,445 80 416 0 0 0.00% 0
24.10.08 8,560 115 5,210 0 0 0.00% 0
24.10.07 8,605 45 27 0 0 0.00% 0
24.10.04 8,490 115 2,272 0 0 0.00% 0
24.10.02 8,685 195 469 0 0 0.00% 0
24.09.30 8,785 100 984 0 0 0.00% 0
24.09.27 8,725 60 2,243 0 0 0.00% 0
24.09.26 8,670 55 2,710 0 0 0.00% 0
24.09.25 8,755 85 20 0 0 0.00% 0
24.09.24 8,705 50 26,178 0 0 0.00% 0
24.09.23 8,695 10 1,501 0 0 0.00% 0
24.09.20 8,605 90 3,421 0 0 0.00% 0
24.09.19 8,585 20 56,743 0 0 0.00% 0
24.09.13 8,555 30 25,286 0 0 0.00% 0
24.09.12 8,460 95 1,278 0 0 0.00% 0
24.09.11 8,485 25 39 0 0 0.00% 0
24.09.10 8,485 0 105 0 0 0.00% 0
24.09.09 8,430 55 1,277 0 0 0.00% 0
24.09.06 8,495 65 317 0 0 0.00% 0
24.09.05 8,470 25 33 0 0 0.00% 0
24.09.04 8,630 160 2,185 0 0 0.00% 0
24.09.03 8,600 30 24,381 0 0 0.00% 0
24.09.02 8,595 5 1,786 0 0 0.00% 0
24.08.30 8,510 85 148 0 0 0.00% 0
24.08.29 8,500 10 44 0 0 0.00% 0
24.08.28 8,455 45 439 0 0 0.00% 0
24.08.27 8,410 45 15 0 0 0.00% 0
24.08.26 8,385 25 3,574 0 0 0.00% 0
24.08.23 8,225 160 103 0 0 0.00% 0
24.08.22 8,240 15 136 0 0 0.00% 0
24.08.21 8,235 5 19 0 0 0.00% 0
24.08.20 8,225 10 31 0 0 0.00% 0
24.08.19 8,220 5 2,595 0 0 0.00% 0
24.08.16 8,105 115 3,015 0 0 0.00% 0
24.08.14 8,100 5 2,037 0 0 0.00% 0
24.08.13 8,130 30 7,250 0 0 0.00% 0
24.08.12 8,055 75 29 0 0 0.00% 0
24.08.09 7,995 60 8,730 0 0 0.00% 0
24.08.08 7,990 5 15 0 0 0.00% 0
24.08.07 7,900 90 7,510 0 0 0.00% 0
24.08.06 7,640 260 2,185 0 0 0.00% 0
24.08.05 8,275 635 13,583 0 0 0.00% 0
24.08.02 8,410 135 1,685 0 0 0.00% 0
24.08.01 8,410 0 6 0 0 0.00% 0
24.07.31 8,335 75 1,436 0 0 0.00% 0
24.07.30 8,370 35 5 0 0 0.00% 0
24.07.29 8,315 55 125 0 0 0.00% 0
24.07.26 8,350 35 107 0 0 0.00% 0
24.07.25 8,440 90 2,374 0 0 0.00% 0
24.07.24 8,440 0 129 0 0 0.00% 0
24.07.23 8,430 10 2,394 0 0 0.00% 0
24.07.22 8,410 20 17 0 0 0.00% 0
24.07.19 8,450 40 8,729 0 0 0.00% 0
24.07.18 8,445 5 31 0 0 0.00% 0
24.07.17 8,350 95 4,371 0 0 0.00% 0
24.07.16 8,420 70 24,098 0 0 0.00% 0
24.07.15 8,405 15 5,952 0 0 0.00% 0
24.07.12 8,425 20 9,150 0 0 0.00% 0
24.07.11 8,430 5 20,333 0 0 0.00% 0
24.07.10 8,445 15 326 0 0 0.00% 0
24.07.09 8,345 100 3,011 0 0 0.00% 0
24.07.08 8,375 30 73 0 0 0.00% 0
24.07.05 8,155 220 2,799 0 0 0.00% 0
24.07.04 8,160 5 12,984 0 0 0.00% 0
24.07.03 8,035 125 4,123 0 0 0.00% 0
24.07.02 8,190 155 33 0 0 0.00% 0
24.07.01 8,140 50 4,017 0 0 0.00% 0
24.06.28 8,160 20 8,085 0 0 0.00% 0
24.06.27 8,215 55 1,642 0 0 0.00% 0
24.06.26 8,255 40 3,897 0 0 0.00% 0
24.06.25 8,225 30 12,944 0 0 0.00% 0
24.06.24 8,235 10 6 0 0 0.00% 0
24.06.21 8,225 10 11,053 0 0 0.00% 0
24.06.20 8,225 0 963 0 0 0.00% 0
24.06.19 8,215 10 11,953 0 0 0.00% 0
24.06.18 8,205 10 2,500 0 0 0.00% 0
24.06.17 8,160 45 2,501 0 0 0.00% 0
24.06.14 8,165 5 1,011 0 0 0.00% 0
24.06.13 8,160 5 6,556 0 0 0.00% 0
24.06.12 8,060 100 3,568 0 0 0.00% 0
24.06.11 8,130 70 7 0 0 0.00% 0
24.06.10 8,130 0 9,553 0 0 0.00% 0
24.06.07 8,115 15 38 0 0 0.00% 0
24.06.05 8,050 65 8,785 0 0 0.00% 0
24.06.04 8,135 85 2,597 0 0 0.00% 0
24.06.03 8,070 65 10 0 0 0.00% 0
24.05.31 8,055 15 166 0 0 0.00% 0
24.05.30 8,110 55 1,089 0 0 0.00% 0
24.05.29 8,120 10 2,693 0 0 0.00% 0
24.05.28 8,035 85 947 0 0 0.00% 0
24.05.27 7,945 90 548 0 0 0.00% 0
24.05.24 7,975 30 5,270 0 0 0.00% 0
24.05.23 8,005 30 17,733 0 0 0.00% 0
24.05.22 8,005 0 1,185 0 0 0.00% 0
24.05.21 7,925 80 6,501 0 0 0.00% 0
24.05.20 7,925 0 1,564 0 0 0.00% 0
24.05.17 8,375 450 8,744 0 0 0.00% 0
24.05.16 8,340 35 1,208 0 0 0.00% 0
24.05.14 8,320 20 38 0 0 0.00% 0
24.05.13 8,460 140 4,636 0 0 0.00% 0
24.05.10 8,405 55 48 0 0 0.00% 0
24.05.09 8,425 20 36 0 0 0.00% 0
24.05.08 8,405 20 318 0 0 0.00% 0
24.05.07 8,370 35 31 0 0 0.00% 0
24.05.03 8,355 15 1,488 0 0 0.00% 0
24.05.02 8,380 25 140 0 0 0.00% 0
24.04.30 8,300 80 4,117 0 0 0.00% 0
24.04.29 8,330 80 435 0 0 0.00% 0
24.04.26 8,320 10 110 0 0 0.00% 0
24.04.25 8,360 40 523 0 0 0.00% 0
24.04.24 8,330 30 24 0 0 0.00% 0
24.04.23 8,295 35 902 0 0 0.00% 0
24.04.22 8,110 185 2,421 0 0 0.00% 0
24.04.19 8,185 75 214 0 0 0.00% 0
24.04.18 8,030 155 346 0 0 0.00% 0
24.04.17 8,055 25 195 0 0 0.00% 0
24.04.16 8,125 70 2,245 0 0 0.00% 0
24.04.15 8,070 0 0 0 0 0.00% 0
24.04.12 8,130 60 1,730 0 0 0.00% 0
24.04.11 8,210 80 1,224 0 0 0.00% 0
24.04.09 8,265 55 2,663 0 0 0.00% 0
24.04.08 8,245 20 1,620 0 0 0.00% 0
24.04.05 8,325 80 130 0 0 0.00% 0
24.04.04 8,345 20 252 0 0 0.00% 0
24.04.03 8,445 100 1,974 0 0 0.00% 0
24.04.02 8,610 165 3,803 0 0 0.00% 0
24.04.01 8,555 55 1,021 0 0 0.00% 0
24.03.29 8,615 60 670 0 0 0.00% 0
24.03.28 8,660 45 2,196 0 0 0.00% 0
24.03.27 8,710 50 442 0 0 0.00% 0
24.03.26 8,680 30 6,854 0 0 0.00% 0
24.03.25 8,555 125 244 0 0 0.00% 0
24.03.22 8,565 10 6,749 0 0 0.00% 0
24.03.21 8,350 215 123,506 0 0 0.00% 0
24.03.20 8,365 15 255 0 0 0.00% 0
24.03.19 8,380 15 5,736 0 0 0.00% 0
24.03.18 8,420 40 287 0 0 0.00% 0
24.03.15 8,450 30 3,144 0 0 0.00% 0
24.03.14 8,375 75 2,796 0 0 0.00% 0
24.03.13 8,370 5 2,557 0 0 0.00% 0
24.03.12 8,395 25 3,896 0 0 0.00% 0
24.03.11 8,315 80 2,295 0 0 0.00% 0
24.03.08 8,100 215 2,675 0 0 0.00% 0
24.03.07 8,150 50 4,376 0 0 0.00% 0
24.03.06 8,140 10 2,021 0 0 0.00% 0
24.03.05 8,215 75 1,052 0 0 0.00% 0
24.03.04 8,255 40 435 0 0 0.00% 0
24.02.29 8,250 5 52 0 0 0.00% 0
24.02.28 8,205 45 30 0 0 0.00% 0
24.02.27 8,345 140 617 0 0 0.00% 0
24.02.26 8,355 10 555 0 0 0.00% 0
24.02.23 8,290 65 6 0 0 0.00% 0
24.02.22 8,320 30 3,231 0 0 0.00% 0
24.02.21 8,375 55 14,075 0 0 0.00% 0
24.02.20 8,335 40 20 0 0 0.00% 0
24.02.19 8,095 240 3,839 0 0 0.00% 0
24.02.16 8,080 15 27,225 0 0 0.00% 0
24.02.15 8,085 5 367 0 0 0.00% 0
24.02.14 8,195 110 129 0 0 0.00% 0
24.02.13 8,165 30 1,014 0 0 0.00% 0
24.02.08 8,185 20 2,469 0 0 0.00% 0
24.02.07 8,035 150 92,462 0 0 0.00% 0
24.02.06 8,040 5 243 0 0 0.00% 0
24.02.05 8,075 35 2,659 0 0 0.00% 0
24.02.02 7,880 195 1,907 0 0 0.00% 0
24.02.01 7,795 85 3,337 0 0 0.00% 0
24.01.31 7,925 130 28 0 0 0.00% 0
24.01.30 7,890 35 39 0 0 0.00% 0
24.01.29 7,885 5 75 0 0 0.00% 0
24.01.26 7,710 175 1,736 0 0 0.00% 0
24.01.25 7,660 50 2,793 0 0 0.00% 0
24.01.24 7,650 10 3,019 0 0 0.00% 0
24.01.23 7,600 50 550 0 0 0.00% 0
24.01.22 7,520 80 517 0 0 0.00% 0
24.01.19 7,540 20 11 0 0 0.00% 0
24.01.18 7,485 55 7 0 0 0.00% 0
24.01.17 7,655 170 398 0 0 0.00% 0
24.01.16 7,680 25 14 0 0 0.00% 0
24.01.15 7,780 100 471 0 0 0.00% 0
24.01.12 7,895 115 902 0 0 0.00% 0
24.01.11 7,915 20 9 0 0 0.00% 0
24.01.10 7,945 30 422 0 0 0.00% 0
24.01.09 7,940 5 7 0 0 0.00% 0
24.01.08 7,930 10 43 0 0 0.00% 0
24.01.05 7,935 5 2,608 0 0 0.00% 0
24.01.04 8,060 125 38 0 0 0.00% 0
24.01.03 8,115 55 64 0 0 0.00% 0
24.01.02 8,045 70 2,379 0 0 0.00% 0
23.12.28 7,975 70 448 0 0 0.00% 0
23.12.27 7,920 55 45 0 0 0.00% 0
23.12.26 7,875 45 1,623 0 0 0.00% 0
23.12.22 7,840 35 30 0 0 0.00% 0
23.12.21 7,890 50 2,045 0 0 0.00% 0
23.12.20 7,860 30 8,479 0 0 0.00% 0
23.12.19 7,770 90 4,903 0 0 0.00% 0
23.12.18 7,760 10 9,106 0 0 0.00% 0
23.12.15 7,720 40 25 0 0 0.00% 0
23.12.14 7,585 135 19 0 0 0.00% 0
23.12.13 7,645 60 9 0 0 0.00% 0
23.12.12 7,570 75 1,221 0 0 0.00% 0
23.12.11 7,590 20 605 0 0 0.00% 0
23.12.08 7,530 60 44 0 0 0.00% 0
23.12.07 7,605 75 8 0 0 0.00% 0
23.12.06 7,570 35 13 0 0 0.00% 0
23.12.05 7,525 45 19 0 0 0.00% 0
23.12.04 7,485 40 10 0 0 0.00% 0
23.12.01 7,535 50 11,873 0 0 0.00% 0
23.11.30 7,535 0 11 0 0 0.00% 0
23.11.29 7,640 105 54 0 0 0.00% 0
23.11.28 7,590 50 9 0 0 0.00% 0
23.11.27 7,625 35 13,127 0 0 0.00% 0
23.11.24 7,645 20 21,164 0 0 0.00% 0
23.11.23 7,635 10 908 0 0 0.00% 0
23.11.22 7,610 25 581 0 0 0.00% 0
23.11.21 7,590 20 29 0 0 0.00% 0
23.11.20 7,505 85 861 0 0 0.00% 0
23.11.17 7,625 120 2,763 0 0 0.00% 0
23.11.16 7,605 25 2,714 0 0 0.00% 0
23.11.15 7,550 55 347 0 0 0.00% 0
23.11.14 7,480 70 9 0 0 0.00% 0
23.11.13 7,540 60 172 0 0 0.00% 0
23.11.10 7,575 35 388 0 0 0.00% 0
23.11.09 7,620 45 25 0 0 0.00% 0
23.11.08 7,545 75 1,058 0 0 0.00% 0
23.11.07 7,575 30 225 0 0 0.00% 0
23.11.06 7,330 245 384 0 0 0.00% 0
23.11.03 7,345 15 17 0 0 0.00% 0
23.11.02 7,300 45 24 0 0 0.00% 0
23.11.01 7,215 85 118 0 0 0.00% 0
23.10.31 7,220 5 22 0 0 0.00% 0
23.10.30 7,155 65 65 0 0 0.00% 0
23.10.27 7,235 80 8,985 0 0 0.00% 0
23.10.26 7,350 115 85 0 0 0.00% 0
23.10.25 7,290 60 9,211 0 0 0.00% 0
23.10.24 7,260 30 12 0 0 0.00% 0
23.10.23 7,265 5 4,398 0 0 0.00% 0
23.10.20 7,330 65 1,033 0 0 0.00% 0
23.10.19 7,460 130 1,772 0 0 0.00% 0
23.10.18 7,535 75 1,345 0 0 0.00% 0
23.10.17 7,545 10 11 0 0 0.00% 0
23.10.16 7,540 5 515 0 0 0.00% 0
23.10.13 7,610 70 3,980 0 0 0.00% 0
23.10.12 7,550 60 5 0 0 0.00% 0
23.10.11 7,530 20 125 0 0 0.00% 0
23.10.10 7,495 35 609 0 0 0.00% 0
23.10.06 7,490 5 5 0 0 0.00% 0
23.10.05 7,480 10 2,615 0 0 0.00% 0
23.10.04 7,720 240 275 0 0 0.00% 0
23.09.27 7,610 110 9 0 0 0.00% 0
23.09.26 7,705 95 429 0 0 0.00% 0
23.09.25 7,645 60 1,777 0 0 0.00% 0
23.09.22 7,675 30 1,312 0 0 0.00% 0
23.09.21 7,840 165 22 0 0 0.00% 0
23.09.20 7,875 35 315 0 0 0.00% 0
23.09.19 7,925 50 265 0 0 0.00% 0
23.09.18 7,900 25 720 0 0 0.00% 0
23.09.15 7,860 40 1,234 0 0 0.00% 0
23.09.14 7,735 125 2,812 0 0 0.00% 0
23.09.13 7,790 55 54 0 0 0.00% 0
23.09.12 7,775 15 1,549 0 0 0.00% 0
23.09.11 7,765 10 2,176 0 0 0.00% 0
23.09.08 7,650 115 234 0 0 0.00% 0
23.09.07 7,725 75 868 0 0 0.00% 0
23.09.06 7,715 10 8,799 0 0 0.00% 0
23.09.05 7,735 20 4,285 0 0 0.00% 0
23.09.04 7,710 25 4,767 0 0 0.00% 0
23.09.01 7,785 75 2,678 0 0 0.00% 0
23.08.31 7,780 5 1,766 0 0 0.00% 0
23.08.30 7,780 0 6 0 0 0.00% 0
23.08.29 7,730 50 140 0 0 0.00% 0
23.08.28 7,700 30 7,129 0 0 0.00% 0
23.08.25 7,615 85 322 0 0 0.00% 0
23.08.24 7,605 10 4,353 0 0 0.00% 0
23.08.23 7,585 20 2,094 0 0 0.00% 0
23.08.22 7,635 50 30 0 0 0.00% 0
23.08.21 7,645 10 1,260 0 0 0.00% 0
23.08.18 7,735 90 1,718 0 0 0.00% 0
23.08.17 7,770 35 132 0 0 0.00% 0
23.08.16 7,980 210 1,069 0 0 0.00% 0
23.08.14 7,960 20 2,373 0 0 0.00% 0
23.08.11 7,995 35 214 0 0 0.00% 0
23.08.10 7,785 210 439 0 0 0.00% 0
23.08.09 7,740 45 5,593 0 0 0.00% 0
23.08.08 7,800 60 357 0 0 0.00% 0
23.08.07 7,775 25 5,633 0 0 0.00% 0
23.08.04 7,645 130 4,314 0 0 0.00% 0
23.08.03 7,655 10 1,030 0 0 0.00% 0
23.08.02 7,710 55 5,036 0 0 0.00% 0
23.08.01 7,610 100 4,346 0 0 0.00% 0
23.07.31 7,550 60 4,430 0 0 0.00% 0
23.07.28 7,675 125 4,683 0 0 0.00% 0
23.07.27 7,365 310 19,937 0 0 0.00% 0
23.07.26 7,540 175 4,676 0 0 0.00% 0
23.07.25 7,565 25 9,216 0 0 0.00% 0
23.07.24 7,705 140 2,165 0 0 0.00% 0
23.07.21 7,650 55 474 0 0 0.00% 0
23.07.20 7,660 10 4,521 0 0 0.00% 0
23.07.19 7,600 60 5,910 0 0 0.00% 0
23.07.18 7,690 90 2,545 0 0 0.00% 0
23.07.17 7,700 10 5,577 0 0 0.00% 0
23.07.14 7,710 10 300 0 0 0.00% 0
23.07.13 7,625 85 7,527 0 0 0.00% 0
23.07.12 7,570 55 4,363 0 0 0.00% 0
23.07.11 7,445 125 315 0 0 0.00% 0
23.07.10 7,525 80 410 0 0 0.00% 0
23.07.07 7,575 50 1,965 0 0 0.00% 0
23.07.06 7,715 140 82 0 0 0.00% 0
23.07.05 7,755 40 2,769 0 0 0.00% 0
23.07.04 7,775 20 4,428 0 0 0.00% 0
23.07.03 7,785 10 5 0 0 0.00% 0
23.06.30 7,725 60 8 0 0 0.00% 0
23.06.29 7,775 50 14 0 0 0.00% 0
23.06.28 7,815 40 10 0 0 0.00% 0
23.06.27 7,790 25 47 0 0 0.00% 0
23.06.26 7,775 15 728 0 0 0.00% 0
23.06.23 7,850 75 151 0 0 0.00% 0
23.06.22 7,860 10 220 0 0 0.00% 0
23.06.21 7,885 25 900 0 0 0.00% 0
23.06.20 7,930 45 2,018 0 0 0.00% 0
23.06.19 7,925 5 337 0 0 0.00% 0
23.06.16 7,900 25 4,775 0 0 0.00% 0
23.06.15 7,905 5 8 0 0 0.00% 0
23.06.14 7,985 80 1,980 0 0 0.00% 0
23.06.13 7,965 20 307 0 0 0.00% 0
23.06.12 8,025 60 890 0 0 0.00% 0
23.06.09 7,970 55 3,938 0 0 0.00% 0
23.06.08 8,015 45 16 0 0 0.00% 0
23.06.07 8,005 10 10 0 0 0.00% 0
23.06.05 7,975 30 616 0 0 0.00% 0
23.06.02 7,960 15 10 0 0 0.00% 0
23.06.01 7,955 5 305 0 0 0.00% 0
23.05.31 7,995 40 1,371 0 0 0.00% 0
23.05.30 7,880 115 16 0 0 0.00% 0
23.05.26 7,920 40 157 0 0 0.00% 0
23.05.25 7,950 30 5 0 0 0.00% 0
23.05.24 8,035 85 21 0 0 0.00% 0
23.05.23 7,955 80 20 0 0 0.00% 0
23.05.22 7,965 10 34 0 0 0.00% 0
23.05.19 7,920 45 2,558 0 0 0.00% 0
23.05.18 7,985 65 2,119 0 0 0.00% 0
23.05.17 7,895 90 6,403 0 0 0.00% 0
23.05.16 7,910 15 5 0 0 0.00% 0
23.05.15 7,895 15 35 0 0 0.00% 0
23.05.12 7,980 85 904 0 0 0.00% 0
23.05.11 7,955 25 127 0 0 0.00% 0
23.05.10 7,960 5 130 0 0 0.00% 0
23.05.09 7,960 0 1,805 0 0 0.00% 0
23.05.08 7,960 0 1,212 0 0 0.00% 0
23.05.04 7,905 55 26 0 0 0.00% 0
23.05.03 7,975 70 22 0 0 0.00% 0
23.05.02 7,910 65 8 0 0 0.00% 0
23.04.28 7,805 105 17 0 0 0.00% 0
23.04.27 7,995 60 6 0 0 0.00% 0
23.04.26 7,965 30 6,746 0 0 0.00% 0
23.04.25 8,030 65 106 0 0 0.00% 0
23.04.24 8,055 25 3,909 0 0 0.00% 0
23.04.21 8,225 170 1,503 0 0 0.00% 0
23.04.20 8,290 65 1,044 0 0 0.00% 0
23.04.19 8,280 10 710 0 0 0.00% 0
23.04.18 8,225 55 1,393 0 0 0.00% 0
23.04.17 8,320 95 4,407 0 0 0.00% 0
23.04.14 8,235 80 154 0 0 0.00% 0
23.04.13 8,185 50 1,400 0 0 0.00% 0
23.04.12 8,095 90 392 0 0 0.00% 0
23.04.11 8,040 55 4,566 0 0 0.00% 0
23.04.10 8,025 15 3,898 0 0 0.00% 0
23.04.07 8,040 15 2,075 0 0 0.00% 0
23.04.06 8,035 5 4,429 0 0 0.00% 0
23.04.05 8,035 0 21 0 0 0.00% 0
23.04.04 7,905 130 59 0 0 0.00% 0
23.04.03 7,975 70 5,292 0 0 0.00% 0
23.03.31 7,905 70 259 0 0 0.00% 0
23.03.30 7,940 35 8 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

12.13 04:48 더보기 >