매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.08	13,960	460	83,271	14,161	126,677	1.04%	12,057,368
25.07.07	14,420	540	172,351	5,674	112,516	0.92%	12,071,529
25.07.04	13,880	260	98,486	-1,328	106,842	0.88%	12,077,203
25.07.03	13,620	400	67,822	-2,043	108,170	0.89%	12,075,875
25.07.02	13,220	10	41,628	14,314	110,213	0.90%	12,073,832
25.07.01	13,230	170	54,251	-11,715	95,899	0.79%	12,088,146
25.06.30	13,400	720	100,326	4,533	107,614	0.88%	12,076,431
25.06.27	14,120	310	171,978	-13,316	103,081	0.85%	12,080,964
25.06.26	14,430	40	175,348	-39,988	116,397	0.96%	12,067,648
25.06.25	14,390	200	286,322	5,357	156,385	1.28%	12,027,660
25.06.24	14,190	390	464,304	-17,435	151,028	1.24%	12,033,017
25.06.23	13,800	340	222,015	-18,498	168,463	1.38%	12,015,582
25.06.20	14,140	40	372,348	11,136	186,961	1.53%	11,997,084
25.06.19	14,180	770	792,809	-76,672	175,825	1.44%	12,008,220
25.06.18	14,950	3,450	2,669,953	514	252,497	2.07%	11,931,548
25.06.17	11,500	70	34,145	-395	251,983	2.07%	11,932,062
25.06.16	11,430	160	18,964	-463	252,378	2.07%	11,931,667
25.06.13	11,590	460	38,180	-8,322	252,841	2.08%	11,931,204
25.06.12	12,050	150	33,227	3,021	261,163	2.14%	11,922,882
25.06.11	12,200	390	37,396	-3,720	258,142	2.12%	11,925,903
25.06.10	11,810	200	31,597	28,392	261,862	2.15%	11,922,183
25.06.09	12,010	1,030	195,584	0	233,470	1.92%	11,950,575