매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.23	10,140	160	29,139	-4,823	212,008	1.74%	11,972,037
25.05.22	10,450	310	13,275	-2,242	216,831	1.78%	11,967,214
25.05.21	10,180	270	17,688	267	219,073	1.80%	11,964,972
25.05.20	10,410	230	22,192	-1,285	218,806	1.80%	11,965,239
25.05.19	10,900	490	15,658	-4,157	220,091	1.81%	11,963,954
25.05.16	10,910	10	40,168	5,450	224,248	1.84%	11,959,797
25.05.15	10,980	70	50,570	3,903	218,798	1.80%	11,965,247
25.05.14	10,710	270	13,125	-709	214,895	1.76%	11,969,150
25.05.13	10,800	90	17,878	8,648	215,604	1.77%	11,968,441
25.05.12	10,340	460	21,240	-4,532	206,956	1.70%	11,977,089
25.05.09	10,570	230	14,520	211,488	211,488	1.74%	11,972,557
25.05.08	10,380	190	13,639	0	0	0.00%	0
25.05.07	10,450	70	9,586	0	0	0.00%	0
25.05.02	10,550	100	9,194	0	0	0.00%	0
25.04.30	10,690	140	17,546	0	0	0.00%	0
25.04.29	10,690	0	8,206	0	0	0.00%	0
25.04.28	10,900	210	12,937	0	0	0.00%	0
25.04.25	10,740	160	18,053	0	0	0.00%	0