모코엠시스

(333050)    I    코스닥 03.25 15:33
1,268 전일 1,280 고가 1,280 상한가 1,664 거래량
(주)
19,664
12 -0.94% 시가 1,280 저가 1,253 하한가 896 거래대금
(백만)
25
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
25.03.25 1,280 12 19,664 2,216 70,886 0.29% 24,542,440
25.03.24 1,277 3 21,822 7,223 68,670 0.28% 24,544,656
25.03.21 1,259 18 31,782 -3,614 61,447 0.25% 24,551,879
25.03.20 1,258 1 8,178 -1,290 65,061 0.26% 24,548,265
25.03.19 1,285 27 21,659 2,977 66,351 0.27% 24,546,975
25.03.18 1,290 5 28,688 -2,374 63,374 0.26% 24,549,952
25.03.17 1,265 25 19,635 -983 65,748 0.27% 24,547,578
25.03.14 1,277 12 18,250 9,463 66,731 0.27% 24,546,595
25.03.13 1,263 14 37,723 8,550 57,268 0.23% 24,556,058
25.03.12 1,241 22 26,457 -1,444 48,718 0.20% 24,564,608
25.03.11 1,263 22 18,854 -1,304 50,162 0.20% 24,563,164
25.03.10 1,278 15 11,700 51,466 51,466 0.21% 24,561,860
25.03.07 1,271 7 21,648 0 0 0.00% 0
25.03.06 1,279 8 33,671 0 0 0.00% 0
25.03.05 1,229 50 41,645 0 0 0.00% 0
25.03.04 1,223 6 33,512 0 0 0.00% 0
25.02.28 1,259 36 121,888 0 0 0.00% 0
25.02.27 1,265 6 53,534 0 0 0.00% 0
25.02.26 1,268 3 17,826 0 0 0.00% 0
25.02.25 1,280 12 50,684 0 0 0.00% 0
25.02.24 1,283 3 23,104 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

03.25 17:37 더보기 >