매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.17	1,672	82	1,411,324	-92,776	80,257	0.33%	24,533,069
25.04.16	1,830	158	1,819,416	22,854	173,033	0.70%	24,440,293
25.04.15	1,887	57	6,360,005	22,060	150,179	0.61%	24,463,147
25.04.14	1,453	434	10,398,064	-36,772	128,119	0.52%	24,485,207
25.04.11	1,600	147	1,656,642	114,002	164,891	0.67%	24,448,435
25.04.10	1,499	101	5,726,765	-29,605	50,889	0.21%	24,562,437
25.04.09	1,265	234	6,580,017	2,195	80,494	0.33%	24,532,832
25.04.08	1,267	2	66,353	304	78,299	0.32%	24,535,027
25.04.07	1,257	10	68,961	2,569	77,995	0.32%	24,535,331
25.04.04	1,236	21	46,599	556	75,426	0.31%	24,537,900
25.04.03	1,253	17	21,096	74,870	74,870	0.30%	24,538,456
25.04.02	1,263	10	41,824	0	0	0.00%	0
25.04.01	1,238	25	75,817	0	0	0.00%	0
25.03.31	1,278	40	62,322	0	0	0.00%	0
25.03.28	1,279	1	44,255	0	0	0.00%	0
25.03.27	1,265	14	29,427	0	0	0.00%	0
25.03.26	1,268	3	29,488	0	0	0.00%	0
25.03.25	1,280	12	19,664	0	0	0.00%	0
25.03.24	1,277	3	21,822	0	0	0.00%	0
25.03.21	1,259	18	31,782	0	0	0.00%	0
25.03.20	1,258	1	8,178	0	0	0.00%	0