모코엠시스

(333050)    I    코스닥 제조 12.05 10:48
1,309 전일 1,317 고가 1,323 상한가 1,712 거래량
(주)
3,066
8 -0.61% 시가 1,298 저가 1,293 하한가 922 거래대금
(백만)
4
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.12.04 1,283 34 26,034 -297 4,677 0.02% 24,439,649
24.12.03 1,297 14 28,399 1,986 4,974 0.02% 24,439,352
24.12.02 1,294 3 78,732 -149 2,988 0.01% 24,441,338
24.11.29 1,327 33 9,455 -50 3,137 0.01% 24,441,189
24.11.28 1,324 3 20,967 -369 3,187 0.01% 24,441,139
24.11.27 1,310 14 24,081 460 3,556 0.01% 24,440,770
24.11.26 1,333 23 39,650 333 3,096 0.01% 24,441,230
24.11.25 1,323 10 48,621 -2,605 2,763 0.01% 24,441,563
24.11.22 1,320 3 14,351 -2,388 5,368 0.02% 24,438,958
24.11.21 1,324 4 16,087 -2,882 7,756 0.03% 24,436,570
24.11.20 1,278 46 44,533 10,638 10,638 0.04% 24,433,688
24.11.19 1,325 47 56,238 0 0 0.00% 0
24.11.18 1,262 63 115,500 0 0 0.00% 0
24.11.15 1,208 54 103,375 0 0 0.00% 0
24.11.14 1,184 2 25,665 0 0 0.00% 0
24.11.13 1,194 10 57,379 0 0 0.00% 0
24.11.12 1,200 6 40,566 0 0 0.00% 0
24.11.11 1,215 15 42,312 0 0 0.00% 0
24.11.08 1,226 11 21,091 0 0 0.00% 0
24.11.07 1,236 10 18,817 0 0 0.00% 0
24.11.06 1,238 2 34,709 0 0 0.00% 0
24.11.05 1,262 24 41,872 0 0 0.00% 0
24.11.04 1,263 1 4,963 0 0 0.00% 0
24.11.01 1,265 2 10,104 0 0 0.00% 0
24.10.31 1,258 7 12,671 0 0 0.00% 0
24.10.30 1,241 17 11,811 0 0 0.00% 0
24.10.29 1,265 24 12,235 0 0 0.00% 0
24.10.28 1,251 14 13,190 0 0 0.00% 0
24.10.25 1,279 28 39,352 0 0 0.00% 0
24.10.24 1,293 14 19,216 0 0 0.00% 0
24.10.23 1,293 0 70,124 0 0 0.00% 0
24.10.22 1,299 6 14,119 0 0 0.00% 0
24.10.21 1,300 1 11,583 0 0 0.00% 0
24.10.18 1,266 34 19,614 0 0 0.00% 0
24.10.17 1,285 19 10,129 0 0 0.00% 0
24.10.16 1,301 16 14,203 0 0 0.00% 0
24.10.15 1,288 13 8,681 0 0 0.00% 0
24.10.14 1,298 10 9,787 0 0 0.00% 0
24.10.11 1,275 23 20,831 0 0 0.00% 0
24.10.10 1,305 30 12,572 0 0 0.00% 0
24.10.08 1,318 13 5,769 0 0 0.00% 0
24.10.07 1,295 23 6,550 0 0 0.00% 0
24.10.04 1,325 30 19,525 0 0 0.00% 0
24.10.02 1,329 4 24,921 0 0 0.00% 0
24.09.30 1,332 3 18,042 0 0 0.00% 0
24.09.27 1,333 1 14,585 0 0 0.00% 0
24.09.26 1,317 16 16,152 0 0 0.00% 0
24.09.25 1,320 3 33,303 0 0 0.00% 0
24.09.24 1,308 12 109,760 0 0 0.00% 0
24.09.23 1,280 28 46,133 0 0 0.00% 0
24.09.20 1,270 10 28,471 0 0 0.00% 0
24.09.19 1,286 16 32,772 0 0 0.00% 0
24.09.13 1,294 8 16,487 0 0 0.00% 0
24.09.12 1,268 26 25,299 0 0 0.00% 0
24.09.11 1,312 44 89,499 0 0 0.00% 0
24.09.10 1,318 6 35,935 0 0 0.00% 0
24.09.09 1,280 38 38,517 0 0 0.00% 0
24.09.06 1,316 36 23,345 0 0 0.00% 0
24.09.05 1,309 7 23,445 0 0 0.00% 0
24.09.04 1,315 6 39,452 0 0 0.00% 0
24.09.03 1,306 9 4,842 0 0 0.00% 0
24.09.02 1,323 17 34,223 0 0 0.00% 0
24.08.30 1,345 22 51,512 0 0 0.00% 0
24.08.29 1,332 13 55,057 0 0 0.00% 0
24.08.28 1,341 9 51,473 0 0 0.00% 0
24.08.27 1,344 3 37,870 0 0 0.00% 0
24.08.26 1,352 8 29,871 0 0 0.00% 0
24.08.23 1,356 4 36,045 0 0 0.00% 0
24.08.22 1,356 0 22,913 0 0 0.00% 0
24.08.21 1,355 1 22,829 0 0 0.00% 0
24.08.20 1,360 5 42,179 0 0 0.00% 0
24.08.19 1,360 0 39,804 0 0 0.00% 0
24.08.16 1,351 9 17,537 0 0 0.00% 0
24.08.14 1,320 31 36,456 0 0 0.00% 0
24.08.13 1,339 19 18,189 0 0 0.00% 0
24.08.12 1,336 3 21,640 0 0 0.00% 0
24.08.09 1,333 3 76,348 0 0 0.00% 0
24.08.08 1,334 1 21,808 0 0 0.00% 0
24.08.07 1,300 34 25,598 0 0 0.00% 0
24.08.06 1,278 22 42,348 0 0 0.00% 0
24.08.05 1,357 79 104,078 0 0 0.00% 0
24.08.02 1,366 9 32,854 0 0 0.00% 0
24.08.01 1,335 31 30,174 0 0 0.00% 0
24.07.31 1,346 11 23,876 0 0 0.00% 0
24.07.30 1,342 4 13,770 0 0 0.00% 0
24.07.29 1,315 27 27,766 0 0 0.00% 0
24.07.26 1,305 10 60,631 0 0 0.00% 0
24.07.25 1,335 30 29,899 0 0 0.00% 0
24.07.24 1,351 16 39,980 0 0 0.00% 0
24.07.23 1,349 2 24,024 0 0 0.00% 0
24.07.22 1,357 8 35,334 0 0 0.00% 0
24.07.19 1,316 41 29,429 0 0 0.00% 0
24.07.18 1,348 32 26,343 0 0 0.00% 0
24.07.17 1,363 15 16,021 0 0 0.00% 0
24.07.16 1,374 11 18,177 0 0 0.00% 0
24.07.15 1,368 6 12,155 0 0 0.00% 0
24.07.12 1,380 12 20,763 0 0 0.00% 0
24.07.11 1,371 9 12,117 0 0 0.00% 0
24.07.10 1,379 8 30,610 0 0 0.00% 0
24.07.09 1,360 19 15,989 0 0 0.00% 0
24.07.08 1,364 4 15,739 0 0 0.00% 0
24.07.05 1,339 25 37,567 0 0 0.00% 0
24.07.04 1,308 31 16,147 0 0 0.00% 0
24.07.03 1,309 1 31,054 0 0 0.00% 0
24.07.02 1,355 46 60,083 0 0 0.00% 0
24.07.01 1,363 8 22,046 0 0 0.00% 0
24.06.28 1,363 0 35,768 0 0 0.00% 0
24.06.27 1,395 32 40,749 0 0 0.00% 0
24.06.26 1,395 0 28,029 0 0 0.00% 0
24.06.25 1,373 22 26,256 0 0 0.00% 0
24.06.24 1,356 17 58,289 0 0 0.00% 0
24.06.21 1,377 21 50,775 0 0 0.00% 0
24.06.20 1,383 6 54,315 0 0 0.00% 0
24.06.19 1,390 7 28,677 0 0 0.00% 0
24.06.18 1,401 11 26,229 0 0 0.00% 0
24.06.17 1,393 8 37,857 0 0 0.00% 0
24.06.14 1,407 14 52,851 0 0 0.00% 0
24.06.13 1,394 13 45,281 0 0 0.00% 0
24.06.12 1,366 28 59,523 0 0 0.00% 0
24.06.11 1,400 34 58,060 0 0 0.00% 0
24.06.10 1,415 15 29,102 0 0 0.00% 0
24.06.07 1,416 1 23,275 0 0 0.00% 0
24.06.05 1,409 7 57,788 0 0 0.00% 0
24.06.04 1,408 1 34,789 0 0 0.00% 0
24.06.03 1,392 16 38,959 0 0 0.00% 0
24.05.31 1,397 5 69,813 0 0 0.00% 0
24.05.30 1,411 14 42,244 0 0 0.00% 0
24.05.29 1,411 0 36,989 0 0 0.00% 0
24.05.28 1,404 7 41,478 0 0 0.00% 0
24.05.27 1,409 5 43,685 0 0 0.00% 0
24.05.24 1,424 15 35,755 0 0 0.00% 0
24.05.23 1,438 14 45,806 0 0 0.00% 0
24.05.22 1,438 0 40,512 0 0 0.00% 0
24.05.21 1,455 17 125,749 0 0 0.00% 0
24.05.20 1,459 4 41,290 0 0 0.00% 0
24.05.17 1,443 16 66,000 0 0 0.00% 0
24.05.16 1,453 10 63,010 0 0 0.00% 0
24.05.14 1,436 17 72,108 0 0 0.00% 0
24.05.13 1,452 16 77,034 0 0 0.00% 0
24.05.10 1,447 5 58,826 0 0 0.00% 0
24.05.09 1,438 9 45,940 0 0 0.00% 0
24.05.08 1,426 12 40,599 0 0 0.00% 0
24.05.07 1,434 8 65,928 0 0 0.00% 0
24.05.03 1,430 4 80,811 0 0 0.00% 0
24.05.02 1,399 31 153,161 0 0 0.00% 0
24.04.30 1,395 4 65,581 0 0 0.00% 0
24.04.29 1,386 9 54,691 0 0 0.00% 0
24.04.26 1,378 8 46,193 0 0 0.00% 0
24.04.25 1,389 11 31,359 0 0 0.00% 0
24.04.24 1,403 14 46,852 0 0 0.00% 0
24.04.23 1,400 3 97,562 0 0 0.00% 0
24.04.22 1,380 20 97,971 0 0 0.00% 0
24.04.19 1,381 1 98,962 0 0 0.00% 0
24.04.18 1,367 14 44,623 0 0 0.00% 0
24.04.17 1,333 34 89,405 0 0 0.00% 0
24.04.16 1,378 45 266,775 0 0 0.00% 0
24.04.15 1,398 20 2,156,762 0 0 0.00% 0
24.04.12 1,367 31 92,901 0 0 0.00% 0
24.04.11 1,388 21 62,350 0 0 0.00% 0
24.04.09 1,393 5 36,206 0 0 0.00% 0
24.04.08 1,378 15 62,807 0 0 0.00% 0
24.04.05 1,391 13 38,403 0 0 0.00% 0
24.04.04 1,388 3 54,217 0 0 0.00% 0
24.04.03 1,376 12 44,612 0 0 0.00% 0
24.04.02 1,383 7 75,661 0 0 0.00% 0
24.04.01 1,336 47 108,162 0 0 0.00% 0
24.03.29 1,285 51 104,185 0 0 0.00% 0
24.03.28 1,287 2 37,240 0 0 0.00% 0
24.03.27 1,311 24 40,175 0 0 0.00% 0
24.03.26 1,302 9 26,775 0 0 0.00% 0
24.03.25 1,320 18 22,088 0 0 0.00% 0
24.03.22 1,278 42 50,692 0 0 0.00% 0
24.03.21 1,275 3 23,684 0 0 0.00% 0
24.03.20 1,273 2 10,717 0 0 0.00% 0
24.03.19 1,285 12 42,433 0 0 0.00% 0
24.03.18 1,270 15 60,789 0 0 0.00% 0
24.03.15 1,267 3 29,270 0 0 0.00% 0
24.03.14 1,289 22 46,963 0 0 0.00% 0
24.03.13 1,289 0 40,590 0 0 0.00% 0
24.03.12 1,280 9 32,096 0 0 0.00% 0
24.03.11 1,257 23 141,782 0 0 0.00% 0
24.03.08 1,265 8 48,320 0 0 0.00% 0
24.03.07 1,280 15 46,401 0 0 0.00% 0
24.03.06 1,280 0 29,060 0 0 0.00% 0
24.03.05 1,300 20 35,060 0 0 0.00% 0
24.03.04 1,306 6 45,335 0 0 0.00% 0
24.02.29 1,310 4 26,604 0 0 0.00% 0
24.02.28 1,293 17 76,549 0 0 0.00% 0
24.02.27 1,324 31 156,866 0 0 0.00% 0
24.02.26 1,338 14 63,182 0 0 0.00% 0
24.02.23 1,364 26 40,888 0 0 0.00% 0
24.02.22 1,346 18 67,942 0 0 0.00% 0
24.02.21 1,399 53 114,919 0 0 0.00% 0
24.02.20 1,400 1 57,147 0 0 0.00% 0
24.02.19 1,375 25 55,177 0 0 0.00% 0
24.02.16 1,370 5 424,815 0 0 0.00% 0
24.02.15 1,365 5 31,448 0 0 0.00% 0
24.02.14 1,387 22 40,377 0 0 0.00% 0
24.02.13 1,338 49 67,391 0 0 0.00% 0
24.02.08 1,318 20 69,479 0 0 0.00% 0
24.02.07 1,320 2 62,241 0 0 0.00% 0
24.02.06 1,348 28 94,489 0 0 0.00% 0
24.02.05 1,378 30 85,440 0 0 0.00% 0
24.02.02 1,373 5 49,086 0 0 0.00% 0
24.02.01 1,429 56 228,545 0 0 0.00% 0
24.01.31 1,470 41 108,454 0 0 0.00% 0
24.01.30 1,471 1 152,482 0 0 0.00% 0
24.01.29 1,520 49 312,812 0 0 0.00% 0
24.01.26 1,520 0 259,560 0 0 0.00% 0
24.01.25 1,579 59 289,947 0 0 0.00% 0
24.01.24 1,620 41 826,754 0 0 0.00% 0
24.01.23 1,491 129 1,958,856 0 0 0.00% 0
24.01.22 1,448 43 390,341 0 0 0.00% 0
24.01.19 1,446 2 92,130 0 0 0.00% 0
24.01.18 1,407 39 347,393 0 0 0.00% 0
24.01.17 1,418 11 30,567 0 0 0.00% 0
24.01.16 1,430 12 19,345 0 0 0.00% 0
24.01.15 1,434 4 36,018 0 0 0.00% 0
24.01.12 1,441 7 47,891 0 0 0.00% 0
24.01.11 1,455 14 66,572 0 0 0.00% 0
24.01.10 1,464 9 61,409 0 0 0.00% 0
24.01.09 1,440 24 89,762 0 0 0.00% 0
24.01.08 1,386 54 223,023 0 0 0.00% 0
24.01.05 1,378 8 900,966 0 0 0.00% 0
24.01.04 1,378 0 13,559 0 0 0.00% 0
24.01.03 1,390 12 23,995 0 0 0.00% 0
24.01.02 1,371 19 37,339 0 0 0.00% 0
23.12.28 1,364 7 11,568 0 0 0.00% 0
23.12.27 1,366 2 14,048 0 0 0.00% 0
23.12.26 1,385 19 43,323 0 0 0.00% 0
23.12.22 1,393 8 41,928 0 0 0.00% 0
23.12.21 1,385 8 21,863 0 0 0.00% 0
23.12.20 1,394 9 16,474 0 0 0.00% 0
23.12.19 1,404 10 19,211 0 0 0.00% 0
23.12.18 1,399 5 15,228 0 0 0.00% 0
23.12.15 1,391 8 20,365 0 0 0.00% 0
23.12.14 1,413 22 19,238 0 0 0.00% 0
23.12.13 1,414 1 25,412 0 0 0.00% 0
23.12.12 1,420 6 37,728 0 0 0.00% 0
23.12.11 1,414 6 29,397 0 0 0.00% 0
23.12.08 1,344 70 26,713 0 0 0.00% 0
23.12.07 1,383 39 96,462 0 0 0.00% 0
23.12.06 1,423 40 46,850 0 0 0.00% 0
23.12.05 1,425 2 73,380 0 0 0.00% 0
23.12.04 1,437 12 34,897 0 0 0.00% 0
23.12.01 1,429 8 33,288 0 0 0.00% 0
23.11.30 1,419 10 88,525 0 0 0.00% 0
23.11.29 1,428 9 59,728 0 0 0.00% 0
23.11.28 1,433 5 24,311 0 0 0.00% 0
23.11.27 1,429 4 24,606 0 0 0.00% 0
23.11.24 1,427 2 51,679 0 0 0.00% 0
23.11.23 1,435 8 52,722 0 0 0.00% 0
23.11.22 1,421 14 37,121 0 0 0.00% 0
23.11.21 1,400 21 26,050 0 0 0.00% 0
23.11.20 1,370 30 23,414 0 0 0.00% 0
23.11.17 1,382 12 45,224 0 0 0.00% 0
23.11.16 1,376 5 52,560 0 0 0.00% 0
23.11.15 1,339 37 40,584 0 0 0.00% 0
23.11.14 1,324 15 7,375 0 0 0.00% 0
23.11.13 1,322 2 41,727 0 0 0.00% 0
23.11.10 1,355 33 33,775 0 0 0.00% 0
23.11.09 1,368 13 8,265 0 0 0.00% 0
23.11.08 1,365 3 33,508 0 0 0.00% 0
23.11.07 1,377 12 99,796 0 0 0.00% 0
23.11.06 1,351 26 68,155 0 0 0.00% 0
23.11.03 1,349 2 58,622 0 0 0.00% 0
23.11.02 1,311 38 35,027 0 0 0.00% 0
23.11.01 1,264 47 91,313 0 0 0.00% 0
23.10.31 1,309 45 100,660 0 0 0.00% 0
23.10.30 1,274 35 43,383 0 0 0.00% 0
23.10.27 1,290 16 38,662 0 0 0.00% 0
23.10.26 1,323 33 40,898 0 0 0.00% 0
23.10.25 1,307 16 41,043 0 0 0.00% 0
23.10.24 1,253 54 74,911 0 0 0.00% 0
23.10.23 1,299 46 98,312 0 0 0.00% 0
23.10.20 1,322 23 93,191 0 0 0.00% 0
23.10.19 1,368 46 48,147 0 0 0.00% 0
23.10.18 1,361 7 15,119 0 0 0.00% 0
23.10.17 1,380 19 34,872 0 0 0.00% 0
23.10.16 1,375 5 158,748 0 0 0.00% 0
23.10.13 1,430 55 83,951 0 0 0.00% 0
23.10.12 1,420 10 30,590 0 0 0.00% 0
23.10.11 1,396 24 27,313 0 0 0.00% 0
23.10.10 1,427 31 71,876 0 0 0.00% 0
23.10.06 1,378 49 113,160 0 0 0.00% 0
23.10.05 1,405 27 123,844 0 0 0.00% 0
23.10.04 1,442 37 80,545 0 0 0.00% 0
23.09.27 1,410 32 22,652 0 0 0.00% 0
23.09.26 1,419 9 46,625 0 0 0.00% 0
23.09.25 1,423 4 79,177 0 0 0.00% 0
23.09.22 1,449 26 102,214 0 0 0.00% 0
23.09.21 1,460 11 88,232 0 0 0.00% 0
23.09.20 1,475 15 40,783 0 0 0.00% 0
23.09.19 1,479 4 57,711 0 0 0.00% 0
23.09.18 1,482 3 46,727 0 0 0.00% 0
23.09.15 1,480 2 50,388 0 0 0.00% 0
23.09.14 1,461 19 61,462 0 0 0.00% 0
23.09.13 1,462 1 62,046 0 0 0.00% 0
23.09.12 1,501 39 176,413 0 0 0.00% 0
23.09.11 1,538 37 94,330 0 0 0.00% 0
23.09.08 1,520 18 100,915 0 0 0.00% 0
23.09.07 1,536 16 164,451 0 0 0.00% 0
23.09.06 1,538 2 306,361 0 0 0.00% 0
23.09.05 1,522 16 107,085 0 0 0.00% 0
23.09.04 1,506 16 73,906 0 0 0.00% 0
23.09.01 1,535 29 168,117 0 0 0.00% 0
23.08.31 1,572 37 378,837 0 0 0.00% 0
23.08.30 1,519 53 440,168 0 0 0.00% 0
23.08.29 1,516 3 642,005 0 0 0.00% 0
23.08.28 1,479 37 206,458 0 0 0.00% 0
23.08.25 1,481 2 1,293,251 0 0 0.00% 0
23.08.24 1,476 5 631,391 0 0 0.00% 0
23.08.23 1,420 56 744,889 0 0 0.00% 0
23.08.22 1,412 8 92,732 0 0 0.00% 0
23.08.21 1,437 25 196,938 0 0 0.00% 0
23.08.18 1,470 33 70,611 0 0 0.00% 0
23.08.17 1,470 0 79,804 0 0 0.00% 0
23.08.16 1,470 0 160,519 0 0 0.00% 0
23.08.14 1,467 3 65,535 0 0 0.00% 0
23.08.11 1,472 5 39,749 0 0 0.00% 0
23.08.10 1,458 14 61,577 0 0 0.00% 0
23.08.09 1,457 1 46,843 0 0 0.00% 0
23.08.08 1,488 31 221,345 0 0 0.00% 0
23.08.07 1,476 12 48,946 0 0 0.00% 0
23.08.04 1,477 1 149,059 0 0 0.00% 0
23.08.03 1,514 37 125,723 0 0 0.00% 0
23.08.02 1,537 23 129,235 0 0 0.00% 0
23.08.01 1,496 41 184,231 0 0 0.00% 0
23.07.31 1,493 3 85,679 0 0 0.00% 0
23.07.28 1,447 46 122,865 0 0 0.00% 0
23.07.27 1,398 49 118,291 0 0 0.00% 0
23.07.26 1,485 84 376,968 0 0 0.00% 0
23.07.25 1,575 90 553,502 0 0 0.00% 0
23.07.24 1,630 55 849,655 0 0 0.00% 0
23.07.21 1,685 55 715,495 0 0 0.00% 0
23.07.20 1,639 46 4,781,731 0 0 0.00% 0
23.07.19 1,635 4 157,670 0 0 0.00% 0
23.07.18 1,689 54 291,749 0 0 0.00% 0
23.07.17 1,665 24 264,255 0 0 0.00% 0
23.07.14 1,711 46 267,899 0 0 0.00% 0
23.07.13 1,704 7 676,481 0 0 0.00% 0
23.07.12 1,722 18 525,975 0 0 0.00% 0
23.07.11 1,717 5 754,810 0 0 0.00% 0
23.07.10 1,571 146 4,043,241 0 0 0.00% 0
23.07.07 1,577 6 73,627 0 0 0.00% 0
23.07.06 1,610 33 115,086 0 0 0.00% 0
23.07.05 1,639 29 113,559 0 0 0.00% 0
23.07.04 1,625 14 101,797 0 0 0.00% 0
23.07.03 1,590 35 92,803 0 0 0.00% 0
23.06.30 1,579 0 148,928 0 0 0.00% 0
23.06.29 1,625 46 210,819 0 0 0.00% 0
23.06.28 1,652 27 146,366 0 0 0.00% 0
23.06.27 1,650 2 148,793 0 0 0.00% 0
23.06.26 1,613 37 547,574 0 0 0.00% 0
23.06.23 1,579 34 186,274 0 0 0.00% 0
23.06.22 1,620 41 297,903 0 0 0.00% 0
23.06.21 1,654 34 237,476 0 0 0.00% 0
23.06.20 1,658 4 192,181 0 0 0.00% 0
23.06.19 1,670 12 319,658 0 0 0.00% 0
23.06.16 1,657 13 239,842 0 0 0.00% 0
23.06.15 1,700 43 277,432 0 0 0.00% 0
23.06.14 1,730 30 586,044 0 0 0.00% 0
23.06.13 1,686 44 1,281,732 0 0 0.00% 0
23.06.12 1,726 40 1,010,263 0 0 0.00% 0
23.06.09 1,608 118 11,338,315 0 0 0.00% 0
23.06.08 1,674 66 613,099 0 0 0.00% 0
23.06.07 1,698 24 977,550 0 0 0.00% 0
23.06.05 1,611 87 13,083,581 0 0 0.00% 0
23.06.02 1,581 30 1,515,547 0 0 0.00% 0
23.06.01 1,545 36 808,660 0 0 0.00% 0
23.05.31 1,576 31 110,045 0 0 0.00% 0
23.05.30 1,579 3 196,216 0 0 0.00% 0
23.05.26 1,513 66 730,691 0 0 0.00% 0
23.05.25 1,491 22 168,881 0 0 0.00% 0
23.05.24 1,501 10 17,056 0 0 0.00% 0
23.05.23 1,505 4 16,605 0 0 0.00% 0
23.05.22 1,493 12 20,999 0 0 0.00% 0
23.05.19 1,502 9 32,871 0 0 0.00% 0
23.05.18 1,501 1 23,132 0 0 0.00% 0
23.05.17 1,490 11 77,622 0 0 0.00% 0
23.05.16 1,448 42 110,496 0 0 0.00% 0
23.05.15 1,457 9 42,203 0 0 0.00% 0
23.05.12 1,457 0 35,763 0 0 0.00% 0
23.05.11 1,464 7 31,437 0 0 0.00% 0
23.05.10 1,465 1 27,724 0 0 0.00% 0
23.05.09 1,451 14 43,063 0 0 0.00% 0
23.05.08 1,443 8 40,622 0 0 0.00% 0
23.05.04 1,433 10 31,359 0 0 0.00% 0
23.05.03 1,427 6 30,831 0 0 0.00% 0
23.05.02 1,454 27 91,988 0 0 0.00% 0
23.04.28 1,449 5 47,327 0 0 0.00% 0
23.04.27 1,444 5 62,756 0 0 0.00% 0
23.04.26 1,450 6 31,441 0 0 0.00% 0
23.04.25 1,470 20 53,526 0 0 0.00% 0
23.04.24 1,470 0 50,945 0 0 0.00% 0
23.04.21 1,500 16 77,610 0 0 0.00% 0
23.04.20 1,523 20 26,731 0 0 0.00% 0
23.04.19 1,523 0 49,559 0 0 0.00% 0
23.04.18 1,575 52 109,980 0 0 0.00% 0
23.04.17 1,546 29 48,647 0 0 0.00% 0
23.04.14 1,529 34 103,343 0 0 0.00% 0
23.04.13 1,558 29 60,420 0 0 0.00% 0
23.04.12 1,545 13 80,888 0 0 0.00% 0
23.04.11 1,540 5 76,240 0 0 0.00% 0
23.04.10 1,583 43 79,066 0 0 0.00% 0
23.04.07 1,588 5 29,715 0 0 0.00% 0
23.04.06 1,613 25 63,100 0 0 0.00% 0
23.04.05 1,611 2 46,348 0 0 0.00% 0
23.04.04 1,606 5 55,620 0 0 0.00% 0
23.04.03 1,547 59 63,993 0 0 0.00% 0
23.03.31 1,609 62 158,150 0 0 0.00% 0
23.03.30 1,639 30 102,263 0 0 0.00% 0
23.03.29 1,655 16 59,978 0 0 0.00% 0
23.03.28 1,658 3 53,201 0 0 0.00% 0
23.03.27 1,660 2 60,014 0 0 0.00% 0
23.03.24 1,645 15 135,175 0 0 0.00% 0
23.03.23 1,623 22 78,317 0 0 0.00% 0
23.03.22 1,640 17 73,540 0 0 0.00% 0
23.03.21 1,622 18 99,219 0 0 0.00% 0
23.03.20 1,629 7 91,751 0 0 0.00% 0
23.03.17 1,599 30 66,459 0 0 0.00% 0
23.03.16 1,600 1 118,853 0 0 0.00% 0
23.03.15 1,528 72 98,056 0 0 0.00% 0
23.03.14 1,592 64 208,770 0 0 0.00% 0
23.03.13 1,657 65 289,371 0 0 0.00% 0
23.03.10 1,723 66 175,838 0 0 0.00% 0
23.03.09 1,722 1 94,122 0 0 0.00% 0
23.03.08 1,800 78 276,440 0 0 0.00% 0
23.03.07 1,844 44 141,068 0 0 0.00% 0
23.03.06 1,783 61 132,510 0 0 0.00% 0
23.03.03 1,818 16 260,859 0 0 0.00% 0
23.03.02 1,810 8 107,189 0 0 0.00% 0
23.02.28 1,820 10 295,405 0 0 0.00% 0
23.02.27 1,850 30 295,566 0 0 0.00% 0
23.02.24 1,933 83 462,711 0 0 0.00% 0
23.02.23 1,877 56 729,765 0 0 0.00% 0
23.02.22 1,940 63 234,090 0 0 0.00% 0
23.02.21 1,915 25 618,043 0 0 0.00% 0
23.02.20 1,895 19 300,462 0 0 0.00% 0
23.02.17 1,903 8 535,927 0 0 0.00% 0
23.02.16 1,836 67 1,023,992 0 0 0.00% 0
23.02.15 1,953 117 579,839 0 0 0.00% 0
23.02.14 1,970 17 581,076 0 0 0.00% 0
23.02.13 2,105 135 1,414,008 0 0 0.00% 0
23.02.10 2,190 85 1,180,206 0 0 0.00% 0
23.02.09 2,165 25 6,401,235 0 0 0.00% 0
23.02.08 1,853 312 14,800,686 0 0 0.00% 0
23.02.06 1,682 0 93,570 0 0 0.00% 0
23.02.03 1,698 16 131,755 0 0 0.00% 0
23.02.02 1,699 1 121,689 0 0 0.00% 0
23.02.01 1,695 4 158,243 0 0 0.00% 0
23.01.31 1,736 41 247,650 0 0 0.00% 0
23.01.30 1,720 16 468,986 0 0 0.00% 0
23.01.27 1,645 75 1,122,152 0 0 0.00% 0
23.01.25 1,585 55 198,706 0 0 0.00% 0
23.01.20 1,585 10 81,305 0 0 0.00% 0
23.01.19 1,595 40 152,371 0 0 0.00% 0
23.01.18 1,635 30 253,867 0 0 0.00% 0
23.01.17 1,665 5 254,826 0 0 0.00% 0
23.01.16 1,670 40 1,236,538 0 0 0.00% 0
23.01.13 1,630 100 1,557,367 0 0 0.00% 0
23.01.12 1,530 45 828,472 0 0 0.00% 0
23.01.11 1,575 40 624,579 0 0 0.00% 0
23.01.10 1,535 20 112,448 0 0 0.00% 0
23.01.09 1,515 40 89,752 0 0 0.00% 0
23.01.06 1,475 20 107,639 0 0 0.00% 0
23.01.05 1,455 15 32,543 0 0 0.00% 0
23.01.04 1,470 30 71,814 0 0 0.00% 0
23.01.03 1,440 15 148,176 0 0 0.00% 0
23.01.02 1,455 20 73,687 0 0 0.00% 0
22.12.29 1,475 45 132,115 0 0 0.00% 0
22.12.28 1,520 0 93,822 0 0 0.00% 0
22.12.27 1,520 5 106,161 0 0 0.00% 0
22.12.26 1,515 5 128,535 0 0 0.00% 0
22.12.23 1,520 35 159,122 0 0 0.00% 0
22.12.22 1,555 5 113,018 0 0 0.00% 0
22.12.21 1,550 40 1,090,330 0 0 0.00% 0
22.12.20 1,510 35 54,755 0 0 0.00% 0
22.12.19 1,545 15 70,767 0 0 0.00% 0
22.12.16 1,560 25 73,105 0 0 0.00% 0
22.12.15 1,585 5 80,488 0 0 0.00% 0
22.12.14 1,580 20 113,238 0 0 0.00% 0
22.12.13 1,560 20 158,217 0 0 0.00% 0
22.12.12 1,540 30 821,624 0 0 0.00% 0
22.12.09 1,510 75 126,555 0 0 0.00% 0
22.12.08 1,435 90 251,809 0 0 0.00% 0
22.12.07 1,525 5 79,108 0 0 0.00% 0
22.12.06 1,530 15 55,774 0 0 0.00% 0
22.12.05 1,545 0 69,908 0 0 0.00% 0
22.12.02 1,545 40 111,753 0 0 0.00% 0
22.12.01 1,585 35 79,980 0 0 0.00% 0
22.11.30 1,550 10 98,982 0 0 0.00% 0
22.11.29 1,560 20 89,840 0 0 0.00% 0
22.11.28 1,580 25 100,629 0 0 0.00% 0
22.11.25 1,605 10 91,307 0 0 0.00% 0
22.11.24 1,615 5 126,898 0 0 0.00% 0
22.11.23 1,610 10 95,013 0 0 0.00% 0
22.11.22 1,600 20 123,499 0 0 0.00% 0
22.11.21 1,620 15 133,129 0 0 0.00% 0
22.11.18 1,635 30 247,383 0 0 0.00% 0
22.11.17 1,605 55 203,502 0 0 0.00% 0
22.11.16 1,660 40 262,736 0 0 0.00% 0
22.11.15 1,700 40 336,174 0 0 0.00% 0
22.11.14 1,660 35 233,669 0 0 0.00% 0
22.11.11 1,625 60 472,979 0 0 0.00% 0
22.11.10 1,565 15 137,109 0 0 0.00% 0
22.11.09 1,550 10 119,445 0 0 0.00% 0
22.11.08 1,540 35 220,114 0 0 0.00% 0
22.11.07 1,575 20 210,766 0 0 0.00% 0
22.11.04 1,555 15 132,414 0 0 0.00% 0
22.11.03 1,540 15 155,529 0 0 0.00% 0
22.11.02 1,555 0 111,294 0 0 0.00% 0
22.11.01 1,555 15 194,775 0 0 0.00% 0
22.10.31 1,570 5 161,401 0 0 0.00% 0
22.10.28 1,565 40 770,607 0 0 0.00% 0
22.10.27 1,605 5 940,175 0 0 0.00% 0
22.10.26 1,610 75 612,450 0 0 0.00% 0
22.10.25 1,685 65 540,735 0 0 0.00% 0
22.10.24 1,750 50 564,953 0 0 0.00% 0
22.10.21 1,800 70 916,804 0 0 0.00% 0
22.10.20 1,870 220 1,942,569 0 0 0.00% 0
22.10.19 2,090 75 15,640,813 0 0 0.00% 0
22.10.18 2,015 180 5,245,743 0 0 0.00% 0
22.10.17 2,195 505 993,534 0 0 0.00% 0
22.10.14 1,690 25 215,529 0 0 0.00% 0
22.10.13 1,715 140 276,721 0 0 0.00% 0
22.10.12 1,855 70 334,431 0 0 0.00% 0
22.10.11 1,925 170 249,445 0 0 0.00% 0
22.10.07 2,095 30 64,755 0 0 0.00% 0
22.10.06 2,065 0 123,793 0 0 0.00% 0
22.10.05 2,065 105 190,583 0 0 0.00% 0
22.10.04 2,170 135 636,806 0 0 0.00% 0
22.09.30 2,035 55 337,840 0 0 0.00% 0
22.09.29 2,090 50 358,520 0 0 0.00% 0
22.09.28 2,140 120 416,974 0 0 0.00% 0
22.09.27 2,260 5 372,482 0 0 0.00% 0
22.09.26 2,265 110 553,774 0 0 0.00% 0
22.09.23 2,375 295 1,475,397 0 0 0.00% 0
22.09.22 2,670 290 3,682,372 0 0 0.00% 0
22.09.21 2,380 70 2,809,376 0 0 0.00% 0
22.09.20 2,310 40 301,405 0 0 0.00% 0
22.09.19 2,270 125 721,477 0 0 0.00% 0
22.09.16 2,395 20 1,093,441 0 0 0.00% 0
22.09.15 2,375 640 3,554,405 0 0 0.00% 0
22.09.14 3,015 695 8,857,147 0 0 0.00% 0
22.09.13 2,320 210 1,180,582 0 0 0.00% 0
22.09.08 2,110 35 62,140 0 0 0.00% 0
22.09.07 2,075 65 146,530 0 0 0.00% 0
22.09.06 2,140 20 87,410 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

12.06 07:25 더보기 >