매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.13	1,458	19	113,404	13,719	633,138	2.57%	23,980,188
25.06.12	1,477	38	101,988	59,833	619,419	2.52%	23,993,907
25.06.11	1,515	14	231,263	7,731	559,586	2.27%	24,053,740
25.06.10	1,529	6	184,788	61,734	551,855	2.24%	24,061,471
25.06.09	1,523	23	248,994	-1,650	490,121	1.99%	24,123,205
25.06.05	1,500	4	226,555	32,135	491,771	2.00%	24,121,555
25.06.04	1,504	74	378,732	60,136	459,636	1.87%	24,153,690
25.06.02	1,430	80	262,818	-15,375	399,500	1.62%	24,213,826
25.05.30	1,350	64	113,359	14,017	414,875	1.69%	24,198,451
25.05.29	1,414	54	92,208	0	400,858	1.63%	24,212,468
25.05.28	1,360	37	102,936	0	0	0.00%	0
25.05.27	1,323	88	287,419	0	0	0.00%	0
25.05.26	1,411	17	61,605	0	0	0.00%	0
25.05.23	1,428	16	76,693	0	0	0.00%	0
25.05.22	1,412	37	99,342	0	0	0.00%	0
25.05.21	1,449	30	168,507	0	0	0.00%	0
25.05.20	1,419	10	103,417	0	0	0.00%	0
25.05.19	1,409	9	260,988	0	0	0.00%	0