매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.03.25	1,280	12	19,664	2,216	70,886	0.29%	24,542,440
25.03.24	1,277	3	21,822	7,223	68,670	0.28%	24,544,656
25.03.21	1,259	18	31,782	-3,614	61,447	0.25%	24,551,879
25.03.20	1,258	1	8,178	-1,290	65,061	0.26%	24,548,265
25.03.19	1,285	27	21,659	2,977	66,351	0.27%	24,546,975
25.03.18	1,290	5	28,688	-2,374	63,374	0.26%	24,549,952
25.03.17	1,265	25	19,635	-983	65,748	0.27%	24,547,578
25.03.14	1,277	12	18,250	9,463	66,731	0.27%	24,546,595
25.03.13	1,263	14	37,723	8,550	57,268	0.23%	24,556,058
25.03.12	1,241	22	26,457	-1,444	48,718	0.20%	24,564,608
25.03.11	1,263	22	18,854	-1,304	50,162	0.20%	24,563,164
25.03.10	1,278	15	11,700	51,466	51,466	0.21%	24,561,860
25.03.07	1,271	7	21,648	0	0	0.00%	0
25.03.06	1,279	8	33,671	0	0	0.00%	0
25.03.05	1,229	50	41,645	0	0	0.00%	0
25.03.04	1,223	6	33,512	0	0	0.00%	0
25.02.28	1,259	36	121,888	0	0	0.00%	0
25.02.27	1,265	6	53,534	0	0	0.00%	0
25.02.26	1,268	3	17,826	0	0	0.00%	0
25.02.25	1,280	12	50,684	0	0	0.00%	0
25.02.24	1,283	3	23,104	0	0	0.00%	0