모코엠시스
(333050) I 코스닥 제조 12.05 10:481,309 | 전일 | 1,317 | 고가 | 1,323 | 상한가 | 1,712 |
거래량 (주) |
3,066 |
8 -0.61% | 시가 | 1,298 | 저가 | 1,293 | 하한가 | 922 |
거래대금 (백만) |
4 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.12.04 | 1,283 | 34 | 26,034 | -297 | 4,677 | 0.02% | 24,439,649 |
24.12.03 | 1,297 | 14 | 28,399 | 1,986 | 4,974 | 0.02% | 24,439,352 |
24.12.02 | 1,294 | 3 | 78,732 | -149 | 2,988 | 0.01% | 24,441,338 |
24.11.29 | 1,327 | 33 | 9,455 | -50 | 3,137 | 0.01% | 24,441,189 |
24.11.28 | 1,324 | 3 | 20,967 | -369 | 3,187 | 0.01% | 24,441,139 |
24.11.27 | 1,310 | 14 | 24,081 | 460 | 3,556 | 0.01% | 24,440,770 |
24.11.26 | 1,333 | 23 | 39,650 | 333 | 3,096 | 0.01% | 24,441,230 |
24.11.25 | 1,323 | 10 | 48,621 | -2,605 | 2,763 | 0.01% | 24,441,563 |
24.11.22 | 1,320 | 3 | 14,351 | -2,388 | 5,368 | 0.02% | 24,438,958 |
24.11.21 | 1,324 | 4 | 16,087 | -2,882 | 7,756 | 0.03% | 24,436,570 |
24.11.20 | 1,278 | 46 | 44,533 | 10,638 | 10,638 | 0.04% | 24,433,688 |
24.11.19 | 1,325 | 47 | 56,238 | 0 | 0 | 0.00% | 0 |
24.11.18 | 1,262 | 63 | 115,500 | 0 | 0 | 0.00% | 0 |
24.11.15 | 1,208 | 54 | 103,375 | 0 | 0 | 0.00% | 0 |
24.11.14 | 1,184 | 2 | 25,665 | 0 | 0 | 0.00% | 0 |
24.11.13 | 1,194 | 10 | 57,379 | 0 | 0 | 0.00% | 0 |
24.11.12 | 1,200 | 6 | 40,566 | 0 | 0 | 0.00% | 0 |
24.11.11 | 1,215 | 15 | 42,312 | 0 | 0 | 0.00% | 0 |
24.11.08 | 1,226 | 11 | 21,091 | 0 | 0 | 0.00% | 0 |
24.11.07 | 1,236 | 10 | 18,817 | 0 | 0 | 0.00% | 0 |
24.11.06 | 1,238 | 2 | 34,709 | 0 | 0 | 0.00% | 0 |
24.11.05 | 1,262 | 24 | 41,872 | 0 | 0 | 0.00% | 0 |
24.11.04 | 1,263 | 1 | 4,963 | 0 | 0 | 0.00% | 0 |
24.11.01 | 1,265 | 2 | 10,104 | 0 | 0 | 0.00% | 0 |
24.10.31 | 1,258 | 7 | 12,671 | 0 | 0 | 0.00% | 0 |
24.10.30 | 1,241 | 17 | 11,811 | 0 | 0 | 0.00% | 0 |
24.10.29 | 1,265 | 24 | 12,235 | 0 | 0 | 0.00% | 0 |
24.10.28 | 1,251 | 14 | 13,190 | 0 | 0 | 0.00% | 0 |
24.10.25 | 1,279 | 28 | 39,352 | 0 | 0 | 0.00% | 0 |
24.10.24 | 1,293 | 14 | 19,216 | 0 | 0 | 0.00% | 0 |
24.10.23 | 1,293 | 0 | 70,124 | 0 | 0 | 0.00% | 0 |
24.10.22 | 1,299 | 6 | 14,119 | 0 | 0 | 0.00% | 0 |
24.10.21 | 1,300 | 1 | 11,583 | 0 | 0 | 0.00% | 0 |
24.10.18 | 1,266 | 34 | 19,614 | 0 | 0 | 0.00% | 0 |
24.10.17 | 1,285 | 19 | 10,129 | 0 | 0 | 0.00% | 0 |
24.10.16 | 1,301 | 16 | 14,203 | 0 | 0 | 0.00% | 0 |
24.10.15 | 1,288 | 13 | 8,681 | 0 | 0 | 0.00% | 0 |
24.10.14 | 1,298 | 10 | 9,787 | 0 | 0 | 0.00% | 0 |
24.10.11 | 1,275 | 23 | 20,831 | 0 | 0 | 0.00% | 0 |
24.10.10 | 1,305 | 30 | 12,572 | 0 | 0 | 0.00% | 0 |
24.10.08 | 1,318 | 13 | 5,769 | 0 | 0 | 0.00% | 0 |
24.10.07 | 1,295 | 23 | 6,550 | 0 | 0 | 0.00% | 0 |
24.10.04 | 1,325 | 30 | 19,525 | 0 | 0 | 0.00% | 0 |
24.10.02 | 1,329 | 4 | 24,921 | 0 | 0 | 0.00% | 0 |
24.09.30 | 1,332 | 3 | 18,042 | 0 | 0 | 0.00% | 0 |
24.09.27 | 1,333 | 1 | 14,585 | 0 | 0 | 0.00% | 0 |
24.09.26 | 1,317 | 16 | 16,152 | 0 | 0 | 0.00% | 0 |
24.09.25 | 1,320 | 3 | 33,303 | 0 | 0 | 0.00% | 0 |
24.09.24 | 1,308 | 12 | 109,760 | 0 | 0 | 0.00% | 0 |
24.09.23 | 1,280 | 28 | 46,133 | 0 | 0 | 0.00% | 0 |
24.09.20 | 1,270 | 10 | 28,471 | 0 | 0 | 0.00% | 0 |
24.09.19 | 1,286 | 16 | 32,772 | 0 | 0 | 0.00% | 0 |
24.09.13 | 1,294 | 8 | 16,487 | 0 | 0 | 0.00% | 0 |
24.09.12 | 1,268 | 26 | 25,299 | 0 | 0 | 0.00% | 0 |
24.09.11 | 1,312 | 44 | 89,499 | 0 | 0 | 0.00% | 0 |
24.09.10 | 1,318 | 6 | 35,935 | 0 | 0 | 0.00% | 0 |
24.09.09 | 1,280 | 38 | 38,517 | 0 | 0 | 0.00% | 0 |
24.09.06 | 1,316 | 36 | 23,345 | 0 | 0 | 0.00% | 0 |
24.09.05 | 1,309 | 7 | 23,445 | 0 | 0 | 0.00% | 0 |
24.09.04 | 1,315 | 6 | 39,452 | 0 | 0 | 0.00% | 0 |
24.09.03 | 1,306 | 9 | 4,842 | 0 | 0 | 0.00% | 0 |
24.09.02 | 1,323 | 17 | 34,223 | 0 | 0 | 0.00% | 0 |
24.08.30 | 1,345 | 22 | 51,512 | 0 | 0 | 0.00% | 0 |
24.08.29 | 1,332 | 13 | 55,057 | 0 | 0 | 0.00% | 0 |
24.08.28 | 1,341 | 9 | 51,473 | 0 | 0 | 0.00% | 0 |
24.08.27 | 1,344 | 3 | 37,870 | 0 | 0 | 0.00% | 0 |
24.08.26 | 1,352 | 8 | 29,871 | 0 | 0 | 0.00% | 0 |
24.08.23 | 1,356 | 4 | 36,045 | 0 | 0 | 0.00% | 0 |
24.08.22 | 1,356 | 0 | 22,913 | 0 | 0 | 0.00% | 0 |
24.08.21 | 1,355 | 1 | 22,829 | 0 | 0 | 0.00% | 0 |
24.08.20 | 1,360 | 5 | 42,179 | 0 | 0 | 0.00% | 0 |
24.08.19 | 1,360 | 0 | 39,804 | 0 | 0 | 0.00% | 0 |
24.08.16 | 1,351 | 9 | 17,537 | 0 | 0 | 0.00% | 0 |
24.08.14 | 1,320 | 31 | 36,456 | 0 | 0 | 0.00% | 0 |
24.08.13 | 1,339 | 19 | 18,189 | 0 | 0 | 0.00% | 0 |
24.08.12 | 1,336 | 3 | 21,640 | 0 | 0 | 0.00% | 0 |
24.08.09 | 1,333 | 3 | 76,348 | 0 | 0 | 0.00% | 0 |
24.08.08 | 1,334 | 1 | 21,808 | 0 | 0 | 0.00% | 0 |
24.08.07 | 1,300 | 34 | 25,598 | 0 | 0 | 0.00% | 0 |
24.08.06 | 1,278 | 22 | 42,348 | 0 | 0 | 0.00% | 0 |
24.08.05 | 1,357 | 79 | 104,078 | 0 | 0 | 0.00% | 0 |
24.08.02 | 1,366 | 9 | 32,854 | 0 | 0 | 0.00% | 0 |
24.08.01 | 1,335 | 31 | 30,174 | 0 | 0 | 0.00% | 0 |
24.07.31 | 1,346 | 11 | 23,876 | 0 | 0 | 0.00% | 0 |
24.07.30 | 1,342 | 4 | 13,770 | 0 | 0 | 0.00% | 0 |
24.07.29 | 1,315 | 27 | 27,766 | 0 | 0 | 0.00% | 0 |
24.07.26 | 1,305 | 10 | 60,631 | 0 | 0 | 0.00% | 0 |
24.07.25 | 1,335 | 30 | 29,899 | 0 | 0 | 0.00% | 0 |
24.07.24 | 1,351 | 16 | 39,980 | 0 | 0 | 0.00% | 0 |
24.07.23 | 1,349 | 2 | 24,024 | 0 | 0 | 0.00% | 0 |
24.07.22 | 1,357 | 8 | 35,334 | 0 | 0 | 0.00% | 0 |
24.07.19 | 1,316 | 41 | 29,429 | 0 | 0 | 0.00% | 0 |
24.07.18 | 1,348 | 32 | 26,343 | 0 | 0 | 0.00% | 0 |
24.07.17 | 1,363 | 15 | 16,021 | 0 | 0 | 0.00% | 0 |
24.07.16 | 1,374 | 11 | 18,177 | 0 | 0 | 0.00% | 0 |
24.07.15 | 1,368 | 6 | 12,155 | 0 | 0 | 0.00% | 0 |
24.07.12 | 1,380 | 12 | 20,763 | 0 | 0 | 0.00% | 0 |
24.07.11 | 1,371 | 9 | 12,117 | 0 | 0 | 0.00% | 0 |
24.07.10 | 1,379 | 8 | 30,610 | 0 | 0 | 0.00% | 0 |
24.07.09 | 1,360 | 19 | 15,989 | 0 | 0 | 0.00% | 0 |
24.07.08 | 1,364 | 4 | 15,739 | 0 | 0 | 0.00% | 0 |
24.07.05 | 1,339 | 25 | 37,567 | 0 | 0 | 0.00% | 0 |
24.07.04 | 1,308 | 31 | 16,147 | 0 | 0 | 0.00% | 0 |
24.07.03 | 1,309 | 1 | 31,054 | 0 | 0 | 0.00% | 0 |
24.07.02 | 1,355 | 46 | 60,083 | 0 | 0 | 0.00% | 0 |
24.07.01 | 1,363 | 8 | 22,046 | 0 | 0 | 0.00% | 0 |
24.06.28 | 1,363 | 0 | 35,768 | 0 | 0 | 0.00% | 0 |
24.06.27 | 1,395 | 32 | 40,749 | 0 | 0 | 0.00% | 0 |
24.06.26 | 1,395 | 0 | 28,029 | 0 | 0 | 0.00% | 0 |
24.06.25 | 1,373 | 22 | 26,256 | 0 | 0 | 0.00% | 0 |
24.06.24 | 1,356 | 17 | 58,289 | 0 | 0 | 0.00% | 0 |
24.06.21 | 1,377 | 21 | 50,775 | 0 | 0 | 0.00% | 0 |
24.06.20 | 1,383 | 6 | 54,315 | 0 | 0 | 0.00% | 0 |
24.06.19 | 1,390 | 7 | 28,677 | 0 | 0 | 0.00% | 0 |
24.06.18 | 1,401 | 11 | 26,229 | 0 | 0 | 0.00% | 0 |
24.06.17 | 1,393 | 8 | 37,857 | 0 | 0 | 0.00% | 0 |
24.06.14 | 1,407 | 14 | 52,851 | 0 | 0 | 0.00% | 0 |
24.06.13 | 1,394 | 13 | 45,281 | 0 | 0 | 0.00% | 0 |
24.06.12 | 1,366 | 28 | 59,523 | 0 | 0 | 0.00% | 0 |
24.06.11 | 1,400 | 34 | 58,060 | 0 | 0 | 0.00% | 0 |
24.06.10 | 1,415 | 15 | 29,102 | 0 | 0 | 0.00% | 0 |
24.06.07 | 1,416 | 1 | 23,275 | 0 | 0 | 0.00% | 0 |
24.06.05 | 1,409 | 7 | 57,788 | 0 | 0 | 0.00% | 0 |
24.06.04 | 1,408 | 1 | 34,789 | 0 | 0 | 0.00% | 0 |
24.06.03 | 1,392 | 16 | 38,959 | 0 | 0 | 0.00% | 0 |
24.05.31 | 1,397 | 5 | 69,813 | 0 | 0 | 0.00% | 0 |
24.05.30 | 1,411 | 14 | 42,244 | 0 | 0 | 0.00% | 0 |
24.05.29 | 1,411 | 0 | 36,989 | 0 | 0 | 0.00% | 0 |
24.05.28 | 1,404 | 7 | 41,478 | 0 | 0 | 0.00% | 0 |
24.05.27 | 1,409 | 5 | 43,685 | 0 | 0 | 0.00% | 0 |
24.05.24 | 1,424 | 15 | 35,755 | 0 | 0 | 0.00% | 0 |
24.05.23 | 1,438 | 14 | 45,806 | 0 | 0 | 0.00% | 0 |
24.05.22 | 1,438 | 0 | 40,512 | 0 | 0 | 0.00% | 0 |
24.05.21 | 1,455 | 17 | 125,749 | 0 | 0 | 0.00% | 0 |
24.05.20 | 1,459 | 4 | 41,290 | 0 | 0 | 0.00% | 0 |
24.05.17 | 1,443 | 16 | 66,000 | 0 | 0 | 0.00% | 0 |
24.05.16 | 1,453 | 10 | 63,010 | 0 | 0 | 0.00% | 0 |
24.05.14 | 1,436 | 17 | 72,108 | 0 | 0 | 0.00% | 0 |
24.05.13 | 1,452 | 16 | 77,034 | 0 | 0 | 0.00% | 0 |
24.05.10 | 1,447 | 5 | 58,826 | 0 | 0 | 0.00% | 0 |
24.05.09 | 1,438 | 9 | 45,940 | 0 | 0 | 0.00% | 0 |
24.05.08 | 1,426 | 12 | 40,599 | 0 | 0 | 0.00% | 0 |
24.05.07 | 1,434 | 8 | 65,928 | 0 | 0 | 0.00% | 0 |
24.05.03 | 1,430 | 4 | 80,811 | 0 | 0 | 0.00% | 0 |
24.05.02 | 1,399 | 31 | 153,161 | 0 | 0 | 0.00% | 0 |
24.04.30 | 1,395 | 4 | 65,581 | 0 | 0 | 0.00% | 0 |
24.04.29 | 1,386 | 9 | 54,691 | 0 | 0 | 0.00% | 0 |
24.04.26 | 1,378 | 8 | 46,193 | 0 | 0 | 0.00% | 0 |
24.04.25 | 1,389 | 11 | 31,359 | 0 | 0 | 0.00% | 0 |
24.04.24 | 1,403 | 14 | 46,852 | 0 | 0 | 0.00% | 0 |
24.04.23 | 1,400 | 3 | 97,562 | 0 | 0 | 0.00% | 0 |
24.04.22 | 1,380 | 20 | 97,971 | 0 | 0 | 0.00% | 0 |
24.04.19 | 1,381 | 1 | 98,962 | 0 | 0 | 0.00% | 0 |
24.04.18 | 1,367 | 14 | 44,623 | 0 | 0 | 0.00% | 0 |
24.04.17 | 1,333 | 34 | 89,405 | 0 | 0 | 0.00% | 0 |
24.04.16 | 1,378 | 45 | 266,775 | 0 | 0 | 0.00% | 0 |
24.04.15 | 1,398 | 20 | 2,156,762 | 0 | 0 | 0.00% | 0 |
24.04.12 | 1,367 | 31 | 92,901 | 0 | 0 | 0.00% | 0 |
24.04.11 | 1,388 | 21 | 62,350 | 0 | 0 | 0.00% | 0 |
24.04.09 | 1,393 | 5 | 36,206 | 0 | 0 | 0.00% | 0 |
24.04.08 | 1,378 | 15 | 62,807 | 0 | 0 | 0.00% | 0 |
24.04.05 | 1,391 | 13 | 38,403 | 0 | 0 | 0.00% | 0 |
24.04.04 | 1,388 | 3 | 54,217 | 0 | 0 | 0.00% | 0 |
24.04.03 | 1,376 | 12 | 44,612 | 0 | 0 | 0.00% | 0 |
24.04.02 | 1,383 | 7 | 75,661 | 0 | 0 | 0.00% | 0 |
24.04.01 | 1,336 | 47 | 108,162 | 0 | 0 | 0.00% | 0 |
24.03.29 | 1,285 | 51 | 104,185 | 0 | 0 | 0.00% | 0 |
24.03.28 | 1,287 | 2 | 37,240 | 0 | 0 | 0.00% | 0 |
24.03.27 | 1,311 | 24 | 40,175 | 0 | 0 | 0.00% | 0 |
24.03.26 | 1,302 | 9 | 26,775 | 0 | 0 | 0.00% | 0 |
24.03.25 | 1,320 | 18 | 22,088 | 0 | 0 | 0.00% | 0 |
24.03.22 | 1,278 | 42 | 50,692 | 0 | 0 | 0.00% | 0 |
24.03.21 | 1,275 | 3 | 23,684 | 0 | 0 | 0.00% | 0 |
24.03.20 | 1,273 | 2 | 10,717 | 0 | 0 | 0.00% | 0 |
24.03.19 | 1,285 | 12 | 42,433 | 0 | 0 | 0.00% | 0 |
24.03.18 | 1,270 | 15 | 60,789 | 0 | 0 | 0.00% | 0 |
24.03.15 | 1,267 | 3 | 29,270 | 0 | 0 | 0.00% | 0 |
24.03.14 | 1,289 | 22 | 46,963 | 0 | 0 | 0.00% | 0 |
24.03.13 | 1,289 | 0 | 40,590 | 0 | 0 | 0.00% | 0 |
24.03.12 | 1,280 | 9 | 32,096 | 0 | 0 | 0.00% | 0 |
24.03.11 | 1,257 | 23 | 141,782 | 0 | 0 | 0.00% | 0 |
24.03.08 | 1,265 | 8 | 48,320 | 0 | 0 | 0.00% | 0 |
24.03.07 | 1,280 | 15 | 46,401 | 0 | 0 | 0.00% | 0 |
24.03.06 | 1,280 | 0 | 29,060 | 0 | 0 | 0.00% | 0 |
24.03.05 | 1,300 | 20 | 35,060 | 0 | 0 | 0.00% | 0 |
24.03.04 | 1,306 | 6 | 45,335 | 0 | 0 | 0.00% | 0 |
24.02.29 | 1,310 | 4 | 26,604 | 0 | 0 | 0.00% | 0 |
24.02.28 | 1,293 | 17 | 76,549 | 0 | 0 | 0.00% | 0 |
24.02.27 | 1,324 | 31 | 156,866 | 0 | 0 | 0.00% | 0 |
24.02.26 | 1,338 | 14 | 63,182 | 0 | 0 | 0.00% | 0 |
24.02.23 | 1,364 | 26 | 40,888 | 0 | 0 | 0.00% | 0 |
24.02.22 | 1,346 | 18 | 67,942 | 0 | 0 | 0.00% | 0 |
24.02.21 | 1,399 | 53 | 114,919 | 0 | 0 | 0.00% | 0 |
24.02.20 | 1,400 | 1 | 57,147 | 0 | 0 | 0.00% | 0 |
24.02.19 | 1,375 | 25 | 55,177 | 0 | 0 | 0.00% | 0 |
24.02.16 | 1,370 | 5 | 424,815 | 0 | 0 | 0.00% | 0 |
24.02.15 | 1,365 | 5 | 31,448 | 0 | 0 | 0.00% | 0 |
24.02.14 | 1,387 | 22 | 40,377 | 0 | 0 | 0.00% | 0 |
24.02.13 | 1,338 | 49 | 67,391 | 0 | 0 | 0.00% | 0 |
24.02.08 | 1,318 | 20 | 69,479 | 0 | 0 | 0.00% | 0 |
24.02.07 | 1,320 | 2 | 62,241 | 0 | 0 | 0.00% | 0 |
24.02.06 | 1,348 | 28 | 94,489 | 0 | 0 | 0.00% | 0 |
24.02.05 | 1,378 | 30 | 85,440 | 0 | 0 | 0.00% | 0 |
24.02.02 | 1,373 | 5 | 49,086 | 0 | 0 | 0.00% | 0 |
24.02.01 | 1,429 | 56 | 228,545 | 0 | 0 | 0.00% | 0 |
24.01.31 | 1,470 | 41 | 108,454 | 0 | 0 | 0.00% | 0 |
24.01.30 | 1,471 | 1 | 152,482 | 0 | 0 | 0.00% | 0 |
24.01.29 | 1,520 | 49 | 312,812 | 0 | 0 | 0.00% | 0 |
24.01.26 | 1,520 | 0 | 259,560 | 0 | 0 | 0.00% | 0 |
24.01.25 | 1,579 | 59 | 289,947 | 0 | 0 | 0.00% | 0 |
24.01.24 | 1,620 | 41 | 826,754 | 0 | 0 | 0.00% | 0 |
24.01.23 | 1,491 | 129 | 1,958,856 | 0 | 0 | 0.00% | 0 |
24.01.22 | 1,448 | 43 | 390,341 | 0 | 0 | 0.00% | 0 |
24.01.19 | 1,446 | 2 | 92,130 | 0 | 0 | 0.00% | 0 |
24.01.18 | 1,407 | 39 | 347,393 | 0 | 0 | 0.00% | 0 |
24.01.17 | 1,418 | 11 | 30,567 | 0 | 0 | 0.00% | 0 |
24.01.16 | 1,430 | 12 | 19,345 | 0 | 0 | 0.00% | 0 |
24.01.15 | 1,434 | 4 | 36,018 | 0 | 0 | 0.00% | 0 |
24.01.12 | 1,441 | 7 | 47,891 | 0 | 0 | 0.00% | 0 |
24.01.11 | 1,455 | 14 | 66,572 | 0 | 0 | 0.00% | 0 |
24.01.10 | 1,464 | 9 | 61,409 | 0 | 0 | 0.00% | 0 |
24.01.09 | 1,440 | 24 | 89,762 | 0 | 0 | 0.00% | 0 |
24.01.08 | 1,386 | 54 | 223,023 | 0 | 0 | 0.00% | 0 |
24.01.05 | 1,378 | 8 | 900,966 | 0 | 0 | 0.00% | 0 |
24.01.04 | 1,378 | 0 | 13,559 | 0 | 0 | 0.00% | 0 |
24.01.03 | 1,390 | 12 | 23,995 | 0 | 0 | 0.00% | 0 |
24.01.02 | 1,371 | 19 | 37,339 | 0 | 0 | 0.00% | 0 |
23.12.28 | 1,364 | 7 | 11,568 | 0 | 0 | 0.00% | 0 |
23.12.27 | 1,366 | 2 | 14,048 | 0 | 0 | 0.00% | 0 |
23.12.26 | 1,385 | 19 | 43,323 | 0 | 0 | 0.00% | 0 |
23.12.22 | 1,393 | 8 | 41,928 | 0 | 0 | 0.00% | 0 |
23.12.21 | 1,385 | 8 | 21,863 | 0 | 0 | 0.00% | 0 |
23.12.20 | 1,394 | 9 | 16,474 | 0 | 0 | 0.00% | 0 |
23.12.19 | 1,404 | 10 | 19,211 | 0 | 0 | 0.00% | 0 |
23.12.18 | 1,399 | 5 | 15,228 | 0 | 0 | 0.00% | 0 |
23.12.15 | 1,391 | 8 | 20,365 | 0 | 0 | 0.00% | 0 |
23.12.14 | 1,413 | 22 | 19,238 | 0 | 0 | 0.00% | 0 |
23.12.13 | 1,414 | 1 | 25,412 | 0 | 0 | 0.00% | 0 |
23.12.12 | 1,420 | 6 | 37,728 | 0 | 0 | 0.00% | 0 |
23.12.11 | 1,414 | 6 | 29,397 | 0 | 0 | 0.00% | 0 |
23.12.08 | 1,344 | 70 | 26,713 | 0 | 0 | 0.00% | 0 |
23.12.07 | 1,383 | 39 | 96,462 | 0 | 0 | 0.00% | 0 |
23.12.06 | 1,423 | 40 | 46,850 | 0 | 0 | 0.00% | 0 |
23.12.05 | 1,425 | 2 | 73,380 | 0 | 0 | 0.00% | 0 |
23.12.04 | 1,437 | 12 | 34,897 | 0 | 0 | 0.00% | 0 |
23.12.01 | 1,429 | 8 | 33,288 | 0 | 0 | 0.00% | 0 |
23.11.30 | 1,419 | 10 | 88,525 | 0 | 0 | 0.00% | 0 |
23.11.29 | 1,428 | 9 | 59,728 | 0 | 0 | 0.00% | 0 |
23.11.28 | 1,433 | 5 | 24,311 | 0 | 0 | 0.00% | 0 |
23.11.27 | 1,429 | 4 | 24,606 | 0 | 0 | 0.00% | 0 |
23.11.24 | 1,427 | 2 | 51,679 | 0 | 0 | 0.00% | 0 |
23.11.23 | 1,435 | 8 | 52,722 | 0 | 0 | 0.00% | 0 |
23.11.22 | 1,421 | 14 | 37,121 | 0 | 0 | 0.00% | 0 |
23.11.21 | 1,400 | 21 | 26,050 | 0 | 0 | 0.00% | 0 |
23.11.20 | 1,370 | 30 | 23,414 | 0 | 0 | 0.00% | 0 |
23.11.17 | 1,382 | 12 | 45,224 | 0 | 0 | 0.00% | 0 |
23.11.16 | 1,376 | 5 | 52,560 | 0 | 0 | 0.00% | 0 |
23.11.15 | 1,339 | 37 | 40,584 | 0 | 0 | 0.00% | 0 |
23.11.14 | 1,324 | 15 | 7,375 | 0 | 0 | 0.00% | 0 |
23.11.13 | 1,322 | 2 | 41,727 | 0 | 0 | 0.00% | 0 |
23.11.10 | 1,355 | 33 | 33,775 | 0 | 0 | 0.00% | 0 |
23.11.09 | 1,368 | 13 | 8,265 | 0 | 0 | 0.00% | 0 |
23.11.08 | 1,365 | 3 | 33,508 | 0 | 0 | 0.00% | 0 |
23.11.07 | 1,377 | 12 | 99,796 | 0 | 0 | 0.00% | 0 |
23.11.06 | 1,351 | 26 | 68,155 | 0 | 0 | 0.00% | 0 |
23.11.03 | 1,349 | 2 | 58,622 | 0 | 0 | 0.00% | 0 |
23.11.02 | 1,311 | 38 | 35,027 | 0 | 0 | 0.00% | 0 |
23.11.01 | 1,264 | 47 | 91,313 | 0 | 0 | 0.00% | 0 |
23.10.31 | 1,309 | 45 | 100,660 | 0 | 0 | 0.00% | 0 |
23.10.30 | 1,274 | 35 | 43,383 | 0 | 0 | 0.00% | 0 |
23.10.27 | 1,290 | 16 | 38,662 | 0 | 0 | 0.00% | 0 |
23.10.26 | 1,323 | 33 | 40,898 | 0 | 0 | 0.00% | 0 |
23.10.25 | 1,307 | 16 | 41,043 | 0 | 0 | 0.00% | 0 |
23.10.24 | 1,253 | 54 | 74,911 | 0 | 0 | 0.00% | 0 |
23.10.23 | 1,299 | 46 | 98,312 | 0 | 0 | 0.00% | 0 |
23.10.20 | 1,322 | 23 | 93,191 | 0 | 0 | 0.00% | 0 |
23.10.19 | 1,368 | 46 | 48,147 | 0 | 0 | 0.00% | 0 |
23.10.18 | 1,361 | 7 | 15,119 | 0 | 0 | 0.00% | 0 |
23.10.17 | 1,380 | 19 | 34,872 | 0 | 0 | 0.00% | 0 |
23.10.16 | 1,375 | 5 | 158,748 | 0 | 0 | 0.00% | 0 |
23.10.13 | 1,430 | 55 | 83,951 | 0 | 0 | 0.00% | 0 |
23.10.12 | 1,420 | 10 | 30,590 | 0 | 0 | 0.00% | 0 |
23.10.11 | 1,396 | 24 | 27,313 | 0 | 0 | 0.00% | 0 |
23.10.10 | 1,427 | 31 | 71,876 | 0 | 0 | 0.00% | 0 |
23.10.06 | 1,378 | 49 | 113,160 | 0 | 0 | 0.00% | 0 |
23.10.05 | 1,405 | 27 | 123,844 | 0 | 0 | 0.00% | 0 |
23.10.04 | 1,442 | 37 | 80,545 | 0 | 0 | 0.00% | 0 |
23.09.27 | 1,410 | 32 | 22,652 | 0 | 0 | 0.00% | 0 |
23.09.26 | 1,419 | 9 | 46,625 | 0 | 0 | 0.00% | 0 |
23.09.25 | 1,423 | 4 | 79,177 | 0 | 0 | 0.00% | 0 |
23.09.22 | 1,449 | 26 | 102,214 | 0 | 0 | 0.00% | 0 |
23.09.21 | 1,460 | 11 | 88,232 | 0 | 0 | 0.00% | 0 |
23.09.20 | 1,475 | 15 | 40,783 | 0 | 0 | 0.00% | 0 |
23.09.19 | 1,479 | 4 | 57,711 | 0 | 0 | 0.00% | 0 |
23.09.18 | 1,482 | 3 | 46,727 | 0 | 0 | 0.00% | 0 |
23.09.15 | 1,480 | 2 | 50,388 | 0 | 0 | 0.00% | 0 |
23.09.14 | 1,461 | 19 | 61,462 | 0 | 0 | 0.00% | 0 |
23.09.13 | 1,462 | 1 | 62,046 | 0 | 0 | 0.00% | 0 |
23.09.12 | 1,501 | 39 | 176,413 | 0 | 0 | 0.00% | 0 |
23.09.11 | 1,538 | 37 | 94,330 | 0 | 0 | 0.00% | 0 |
23.09.08 | 1,520 | 18 | 100,915 | 0 | 0 | 0.00% | 0 |
23.09.07 | 1,536 | 16 | 164,451 | 0 | 0 | 0.00% | 0 |
23.09.06 | 1,538 | 2 | 306,361 | 0 | 0 | 0.00% | 0 |
23.09.05 | 1,522 | 16 | 107,085 | 0 | 0 | 0.00% | 0 |
23.09.04 | 1,506 | 16 | 73,906 | 0 | 0 | 0.00% | 0 |
23.09.01 | 1,535 | 29 | 168,117 | 0 | 0 | 0.00% | 0 |
23.08.31 | 1,572 | 37 | 378,837 | 0 | 0 | 0.00% | 0 |
23.08.30 | 1,519 | 53 | 440,168 | 0 | 0 | 0.00% | 0 |
23.08.29 | 1,516 | 3 | 642,005 | 0 | 0 | 0.00% | 0 |
23.08.28 | 1,479 | 37 | 206,458 | 0 | 0 | 0.00% | 0 |
23.08.25 | 1,481 | 2 | 1,293,251 | 0 | 0 | 0.00% | 0 |
23.08.24 | 1,476 | 5 | 631,391 | 0 | 0 | 0.00% | 0 |
23.08.23 | 1,420 | 56 | 744,889 | 0 | 0 | 0.00% | 0 |
23.08.22 | 1,412 | 8 | 92,732 | 0 | 0 | 0.00% | 0 |
23.08.21 | 1,437 | 25 | 196,938 | 0 | 0 | 0.00% | 0 |
23.08.18 | 1,470 | 33 | 70,611 | 0 | 0 | 0.00% | 0 |
23.08.17 | 1,470 | 0 | 79,804 | 0 | 0 | 0.00% | 0 |
23.08.16 | 1,470 | 0 | 160,519 | 0 | 0 | 0.00% | 0 |
23.08.14 | 1,467 | 3 | 65,535 | 0 | 0 | 0.00% | 0 |
23.08.11 | 1,472 | 5 | 39,749 | 0 | 0 | 0.00% | 0 |
23.08.10 | 1,458 | 14 | 61,577 | 0 | 0 | 0.00% | 0 |
23.08.09 | 1,457 | 1 | 46,843 | 0 | 0 | 0.00% | 0 |
23.08.08 | 1,488 | 31 | 221,345 | 0 | 0 | 0.00% | 0 |
23.08.07 | 1,476 | 12 | 48,946 | 0 | 0 | 0.00% | 0 |
23.08.04 | 1,477 | 1 | 149,059 | 0 | 0 | 0.00% | 0 |
23.08.03 | 1,514 | 37 | 125,723 | 0 | 0 | 0.00% | 0 |
23.08.02 | 1,537 | 23 | 129,235 | 0 | 0 | 0.00% | 0 |
23.08.01 | 1,496 | 41 | 184,231 | 0 | 0 | 0.00% | 0 |
23.07.31 | 1,493 | 3 | 85,679 | 0 | 0 | 0.00% | 0 |
23.07.28 | 1,447 | 46 | 122,865 | 0 | 0 | 0.00% | 0 |
23.07.27 | 1,398 | 49 | 118,291 | 0 | 0 | 0.00% | 0 |
23.07.26 | 1,485 | 84 | 376,968 | 0 | 0 | 0.00% | 0 |
23.07.25 | 1,575 | 90 | 553,502 | 0 | 0 | 0.00% | 0 |
23.07.24 | 1,630 | 55 | 849,655 | 0 | 0 | 0.00% | 0 |
23.07.21 | 1,685 | 55 | 715,495 | 0 | 0 | 0.00% | 0 |
23.07.20 | 1,639 | 46 | 4,781,731 | 0 | 0 | 0.00% | 0 |
23.07.19 | 1,635 | 4 | 157,670 | 0 | 0 | 0.00% | 0 |
23.07.18 | 1,689 | 54 | 291,749 | 0 | 0 | 0.00% | 0 |
23.07.17 | 1,665 | 24 | 264,255 | 0 | 0 | 0.00% | 0 |
23.07.14 | 1,711 | 46 | 267,899 | 0 | 0 | 0.00% | 0 |
23.07.13 | 1,704 | 7 | 676,481 | 0 | 0 | 0.00% | 0 |
23.07.12 | 1,722 | 18 | 525,975 | 0 | 0 | 0.00% | 0 |
23.07.11 | 1,717 | 5 | 754,810 | 0 | 0 | 0.00% | 0 |
23.07.10 | 1,571 | 146 | 4,043,241 | 0 | 0 | 0.00% | 0 |
23.07.07 | 1,577 | 6 | 73,627 | 0 | 0 | 0.00% | 0 |
23.07.06 | 1,610 | 33 | 115,086 | 0 | 0 | 0.00% | 0 |
23.07.05 | 1,639 | 29 | 113,559 | 0 | 0 | 0.00% | 0 |
23.07.04 | 1,625 | 14 | 101,797 | 0 | 0 | 0.00% | 0 |
23.07.03 | 1,590 | 35 | 92,803 | 0 | 0 | 0.00% | 0 |
23.06.30 | 1,579 | 0 | 148,928 | 0 | 0 | 0.00% | 0 |
23.06.29 | 1,625 | 46 | 210,819 | 0 | 0 | 0.00% | 0 |
23.06.28 | 1,652 | 27 | 146,366 | 0 | 0 | 0.00% | 0 |
23.06.27 | 1,650 | 2 | 148,793 | 0 | 0 | 0.00% | 0 |
23.06.26 | 1,613 | 37 | 547,574 | 0 | 0 | 0.00% | 0 |
23.06.23 | 1,579 | 34 | 186,274 | 0 | 0 | 0.00% | 0 |
23.06.22 | 1,620 | 41 | 297,903 | 0 | 0 | 0.00% | 0 |
23.06.21 | 1,654 | 34 | 237,476 | 0 | 0 | 0.00% | 0 |
23.06.20 | 1,658 | 4 | 192,181 | 0 | 0 | 0.00% | 0 |
23.06.19 | 1,670 | 12 | 319,658 | 0 | 0 | 0.00% | 0 |
23.06.16 | 1,657 | 13 | 239,842 | 0 | 0 | 0.00% | 0 |
23.06.15 | 1,700 | 43 | 277,432 | 0 | 0 | 0.00% | 0 |
23.06.14 | 1,730 | 30 | 586,044 | 0 | 0 | 0.00% | 0 |
23.06.13 | 1,686 | 44 | 1,281,732 | 0 | 0 | 0.00% | 0 |
23.06.12 | 1,726 | 40 | 1,010,263 | 0 | 0 | 0.00% | 0 |
23.06.09 | 1,608 | 118 | 11,338,315 | 0 | 0 | 0.00% | 0 |
23.06.08 | 1,674 | 66 | 613,099 | 0 | 0 | 0.00% | 0 |
23.06.07 | 1,698 | 24 | 977,550 | 0 | 0 | 0.00% | 0 |
23.06.05 | 1,611 | 87 | 13,083,581 | 0 | 0 | 0.00% | 0 |
23.06.02 | 1,581 | 30 | 1,515,547 | 0 | 0 | 0.00% | 0 |
23.06.01 | 1,545 | 36 | 808,660 | 0 | 0 | 0.00% | 0 |
23.05.31 | 1,576 | 31 | 110,045 | 0 | 0 | 0.00% | 0 |
23.05.30 | 1,579 | 3 | 196,216 | 0 | 0 | 0.00% | 0 |
23.05.26 | 1,513 | 66 | 730,691 | 0 | 0 | 0.00% | 0 |
23.05.25 | 1,491 | 22 | 168,881 | 0 | 0 | 0.00% | 0 |
23.05.24 | 1,501 | 10 | 17,056 | 0 | 0 | 0.00% | 0 |
23.05.23 | 1,505 | 4 | 16,605 | 0 | 0 | 0.00% | 0 |
23.05.22 | 1,493 | 12 | 20,999 | 0 | 0 | 0.00% | 0 |
23.05.19 | 1,502 | 9 | 32,871 | 0 | 0 | 0.00% | 0 |
23.05.18 | 1,501 | 1 | 23,132 | 0 | 0 | 0.00% | 0 |
23.05.17 | 1,490 | 11 | 77,622 | 0 | 0 | 0.00% | 0 |
23.05.16 | 1,448 | 42 | 110,496 | 0 | 0 | 0.00% | 0 |
23.05.15 | 1,457 | 9 | 42,203 | 0 | 0 | 0.00% | 0 |
23.05.12 | 1,457 | 0 | 35,763 | 0 | 0 | 0.00% | 0 |
23.05.11 | 1,464 | 7 | 31,437 | 0 | 0 | 0.00% | 0 |
23.05.10 | 1,465 | 1 | 27,724 | 0 | 0 | 0.00% | 0 |
23.05.09 | 1,451 | 14 | 43,063 | 0 | 0 | 0.00% | 0 |
23.05.08 | 1,443 | 8 | 40,622 | 0 | 0 | 0.00% | 0 |
23.05.04 | 1,433 | 10 | 31,359 | 0 | 0 | 0.00% | 0 |
23.05.03 | 1,427 | 6 | 30,831 | 0 | 0 | 0.00% | 0 |
23.05.02 | 1,454 | 27 | 91,988 | 0 | 0 | 0.00% | 0 |
23.04.28 | 1,449 | 5 | 47,327 | 0 | 0 | 0.00% | 0 |
23.04.27 | 1,444 | 5 | 62,756 | 0 | 0 | 0.00% | 0 |
23.04.26 | 1,450 | 6 | 31,441 | 0 | 0 | 0.00% | 0 |
23.04.25 | 1,470 | 20 | 53,526 | 0 | 0 | 0.00% | 0 |
23.04.24 | 1,470 | 0 | 50,945 | 0 | 0 | 0.00% | 0 |
23.04.21 | 1,500 | 16 | 77,610 | 0 | 0 | 0.00% | 0 |
23.04.20 | 1,523 | 20 | 26,731 | 0 | 0 | 0.00% | 0 |
23.04.19 | 1,523 | 0 | 49,559 | 0 | 0 | 0.00% | 0 |
23.04.18 | 1,575 | 52 | 109,980 | 0 | 0 | 0.00% | 0 |
23.04.17 | 1,546 | 29 | 48,647 | 0 | 0 | 0.00% | 0 |
23.04.14 | 1,529 | 34 | 103,343 | 0 | 0 | 0.00% | 0 |
23.04.13 | 1,558 | 29 | 60,420 | 0 | 0 | 0.00% | 0 |
23.04.12 | 1,545 | 13 | 80,888 | 0 | 0 | 0.00% | 0 |
23.04.11 | 1,540 | 5 | 76,240 | 0 | 0 | 0.00% | 0 |
23.04.10 | 1,583 | 43 | 79,066 | 0 | 0 | 0.00% | 0 |
23.04.07 | 1,588 | 5 | 29,715 | 0 | 0 | 0.00% | 0 |
23.04.06 | 1,613 | 25 | 63,100 | 0 | 0 | 0.00% | 0 |
23.04.05 | 1,611 | 2 | 46,348 | 0 | 0 | 0.00% | 0 |
23.04.04 | 1,606 | 5 | 55,620 | 0 | 0 | 0.00% | 0 |
23.04.03 | 1,547 | 59 | 63,993 | 0 | 0 | 0.00% | 0 |
23.03.31 | 1,609 | 62 | 158,150 | 0 | 0 | 0.00% | 0 |
23.03.30 | 1,639 | 30 | 102,263 | 0 | 0 | 0.00% | 0 |
23.03.29 | 1,655 | 16 | 59,978 | 0 | 0 | 0.00% | 0 |
23.03.28 | 1,658 | 3 | 53,201 | 0 | 0 | 0.00% | 0 |
23.03.27 | 1,660 | 2 | 60,014 | 0 | 0 | 0.00% | 0 |
23.03.24 | 1,645 | 15 | 135,175 | 0 | 0 | 0.00% | 0 |
23.03.23 | 1,623 | 22 | 78,317 | 0 | 0 | 0.00% | 0 |
23.03.22 | 1,640 | 17 | 73,540 | 0 | 0 | 0.00% | 0 |
23.03.21 | 1,622 | 18 | 99,219 | 0 | 0 | 0.00% | 0 |
23.03.20 | 1,629 | 7 | 91,751 | 0 | 0 | 0.00% | 0 |
23.03.17 | 1,599 | 30 | 66,459 | 0 | 0 | 0.00% | 0 |
23.03.16 | 1,600 | 1 | 118,853 | 0 | 0 | 0.00% | 0 |
23.03.15 | 1,528 | 72 | 98,056 | 0 | 0 | 0.00% | 0 |
23.03.14 | 1,592 | 64 | 208,770 | 0 | 0 | 0.00% | 0 |
23.03.13 | 1,657 | 65 | 289,371 | 0 | 0 | 0.00% | 0 |
23.03.10 | 1,723 | 66 | 175,838 | 0 | 0 | 0.00% | 0 |
23.03.09 | 1,722 | 1 | 94,122 | 0 | 0 | 0.00% | 0 |
23.03.08 | 1,800 | 78 | 276,440 | 0 | 0 | 0.00% | 0 |
23.03.07 | 1,844 | 44 | 141,068 | 0 | 0 | 0.00% | 0 |
23.03.06 | 1,783 | 61 | 132,510 | 0 | 0 | 0.00% | 0 |
23.03.03 | 1,818 | 16 | 260,859 | 0 | 0 | 0.00% | 0 |
23.03.02 | 1,810 | 8 | 107,189 | 0 | 0 | 0.00% | 0 |
23.02.28 | 1,820 | 10 | 295,405 | 0 | 0 | 0.00% | 0 |
23.02.27 | 1,850 | 30 | 295,566 | 0 | 0 | 0.00% | 0 |
23.02.24 | 1,933 | 83 | 462,711 | 0 | 0 | 0.00% | 0 |
23.02.23 | 1,877 | 56 | 729,765 | 0 | 0 | 0.00% | 0 |
23.02.22 | 1,940 | 63 | 234,090 | 0 | 0 | 0.00% | 0 |
23.02.21 | 1,915 | 25 | 618,043 | 0 | 0 | 0.00% | 0 |
23.02.20 | 1,895 | 19 | 300,462 | 0 | 0 | 0.00% | 0 |
23.02.17 | 1,903 | 8 | 535,927 | 0 | 0 | 0.00% | 0 |
23.02.16 | 1,836 | 67 | 1,023,992 | 0 | 0 | 0.00% | 0 |
23.02.15 | 1,953 | 117 | 579,839 | 0 | 0 | 0.00% | 0 |
23.02.14 | 1,970 | 17 | 581,076 | 0 | 0 | 0.00% | 0 |
23.02.13 | 2,105 | 135 | 1,414,008 | 0 | 0 | 0.00% | 0 |
23.02.10 | 2,190 | 85 | 1,180,206 | 0 | 0 | 0.00% | 0 |
23.02.09 | 2,165 | 25 | 6,401,235 | 0 | 0 | 0.00% | 0 |
23.02.08 | 1,853 | 312 | 14,800,686 | 0 | 0 | 0.00% | 0 |
23.02.06 | 1,682 | 0 | 93,570 | 0 | 0 | 0.00% | 0 |
23.02.03 | 1,698 | 16 | 131,755 | 0 | 0 | 0.00% | 0 |
23.02.02 | 1,699 | 1 | 121,689 | 0 | 0 | 0.00% | 0 |
23.02.01 | 1,695 | 4 | 158,243 | 0 | 0 | 0.00% | 0 |
23.01.31 | 1,736 | 41 | 247,650 | 0 | 0 | 0.00% | 0 |
23.01.30 | 1,720 | 16 | 468,986 | 0 | 0 | 0.00% | 0 |
23.01.27 | 1,645 | 75 | 1,122,152 | 0 | 0 | 0.00% | 0 |
23.01.25 | 1,585 | 55 | 198,706 | 0 | 0 | 0.00% | 0 |
23.01.20 | 1,585 | 10 | 81,305 | 0 | 0 | 0.00% | 0 |
23.01.19 | 1,595 | 40 | 152,371 | 0 | 0 | 0.00% | 0 |
23.01.18 | 1,635 | 30 | 253,867 | 0 | 0 | 0.00% | 0 |
23.01.17 | 1,665 | 5 | 254,826 | 0 | 0 | 0.00% | 0 |
23.01.16 | 1,670 | 40 | 1,236,538 | 0 | 0 | 0.00% | 0 |
23.01.13 | 1,630 | 100 | 1,557,367 | 0 | 0 | 0.00% | 0 |
23.01.12 | 1,530 | 45 | 828,472 | 0 | 0 | 0.00% | 0 |
23.01.11 | 1,575 | 40 | 624,579 | 0 | 0 | 0.00% | 0 |
23.01.10 | 1,535 | 20 | 112,448 | 0 | 0 | 0.00% | 0 |
23.01.09 | 1,515 | 40 | 89,752 | 0 | 0 | 0.00% | 0 |
23.01.06 | 1,475 | 20 | 107,639 | 0 | 0 | 0.00% | 0 |
23.01.05 | 1,455 | 15 | 32,543 | 0 | 0 | 0.00% | 0 |
23.01.04 | 1,470 | 30 | 71,814 | 0 | 0 | 0.00% | 0 |
23.01.03 | 1,440 | 15 | 148,176 | 0 | 0 | 0.00% | 0 |
23.01.02 | 1,455 | 20 | 73,687 | 0 | 0 | 0.00% | 0 |
22.12.29 | 1,475 | 45 | 132,115 | 0 | 0 | 0.00% | 0 |
22.12.28 | 1,520 | 0 | 93,822 | 0 | 0 | 0.00% | 0 |
22.12.27 | 1,520 | 5 | 106,161 | 0 | 0 | 0.00% | 0 |
22.12.26 | 1,515 | 5 | 128,535 | 0 | 0 | 0.00% | 0 |
22.12.23 | 1,520 | 35 | 159,122 | 0 | 0 | 0.00% | 0 |
22.12.22 | 1,555 | 5 | 113,018 | 0 | 0 | 0.00% | 0 |
22.12.21 | 1,550 | 40 | 1,090,330 | 0 | 0 | 0.00% | 0 |
22.12.20 | 1,510 | 35 | 54,755 | 0 | 0 | 0.00% | 0 |
22.12.19 | 1,545 | 15 | 70,767 | 0 | 0 | 0.00% | 0 |
22.12.16 | 1,560 | 25 | 73,105 | 0 | 0 | 0.00% | 0 |
22.12.15 | 1,585 | 5 | 80,488 | 0 | 0 | 0.00% | 0 |
22.12.14 | 1,580 | 20 | 113,238 | 0 | 0 | 0.00% | 0 |
22.12.13 | 1,560 | 20 | 158,217 | 0 | 0 | 0.00% | 0 |
22.12.12 | 1,540 | 30 | 821,624 | 0 | 0 | 0.00% | 0 |
22.12.09 | 1,510 | 75 | 126,555 | 0 | 0 | 0.00% | 0 |
22.12.08 | 1,435 | 90 | 251,809 | 0 | 0 | 0.00% | 0 |
22.12.07 | 1,525 | 5 | 79,108 | 0 | 0 | 0.00% | 0 |
22.12.06 | 1,530 | 15 | 55,774 | 0 | 0 | 0.00% | 0 |
22.12.05 | 1,545 | 0 | 69,908 | 0 | 0 | 0.00% | 0 |
22.12.02 | 1,545 | 40 | 111,753 | 0 | 0 | 0.00% | 0 |
22.12.01 | 1,585 | 35 | 79,980 | 0 | 0 | 0.00% | 0 |
22.11.30 | 1,550 | 10 | 98,982 | 0 | 0 | 0.00% | 0 |
22.11.29 | 1,560 | 20 | 89,840 | 0 | 0 | 0.00% | 0 |
22.11.28 | 1,580 | 25 | 100,629 | 0 | 0 | 0.00% | 0 |
22.11.25 | 1,605 | 10 | 91,307 | 0 | 0 | 0.00% | 0 |
22.11.24 | 1,615 | 5 | 126,898 | 0 | 0 | 0.00% | 0 |
22.11.23 | 1,610 | 10 | 95,013 | 0 | 0 | 0.00% | 0 |
22.11.22 | 1,600 | 20 | 123,499 | 0 | 0 | 0.00% | 0 |
22.11.21 | 1,620 | 15 | 133,129 | 0 | 0 | 0.00% | 0 |
22.11.18 | 1,635 | 30 | 247,383 | 0 | 0 | 0.00% | 0 |
22.11.17 | 1,605 | 55 | 203,502 | 0 | 0 | 0.00% | 0 |
22.11.16 | 1,660 | 40 | 262,736 | 0 | 0 | 0.00% | 0 |
22.11.15 | 1,700 | 40 | 336,174 | 0 | 0 | 0.00% | 0 |
22.11.14 | 1,660 | 35 | 233,669 | 0 | 0 | 0.00% | 0 |
22.11.11 | 1,625 | 60 | 472,979 | 0 | 0 | 0.00% | 0 |
22.11.10 | 1,565 | 15 | 137,109 | 0 | 0 | 0.00% | 0 |
22.11.09 | 1,550 | 10 | 119,445 | 0 | 0 | 0.00% | 0 |
22.11.08 | 1,540 | 35 | 220,114 | 0 | 0 | 0.00% | 0 |
22.11.07 | 1,575 | 20 | 210,766 | 0 | 0 | 0.00% | 0 |
22.11.04 | 1,555 | 15 | 132,414 | 0 | 0 | 0.00% | 0 |
22.11.03 | 1,540 | 15 | 155,529 | 0 | 0 | 0.00% | 0 |
22.11.02 | 1,555 | 0 | 111,294 | 0 | 0 | 0.00% | 0 |
22.11.01 | 1,555 | 15 | 194,775 | 0 | 0 | 0.00% | 0 |
22.10.31 | 1,570 | 5 | 161,401 | 0 | 0 | 0.00% | 0 |
22.10.28 | 1,565 | 40 | 770,607 | 0 | 0 | 0.00% | 0 |
22.10.27 | 1,605 | 5 | 940,175 | 0 | 0 | 0.00% | 0 |
22.10.26 | 1,610 | 75 | 612,450 | 0 | 0 | 0.00% | 0 |
22.10.25 | 1,685 | 65 | 540,735 | 0 | 0 | 0.00% | 0 |
22.10.24 | 1,750 | 50 | 564,953 | 0 | 0 | 0.00% | 0 |
22.10.21 | 1,800 | 70 | 916,804 | 0 | 0 | 0.00% | 0 |
22.10.20 | 1,870 | 220 | 1,942,569 | 0 | 0 | 0.00% | 0 |
22.10.19 | 2,090 | 75 | 15,640,813 | 0 | 0 | 0.00% | 0 |
22.10.18 | 2,015 | 180 | 5,245,743 | 0 | 0 | 0.00% | 0 |
22.10.17 | 2,195 | 505 | 993,534 | 0 | 0 | 0.00% | 0 |
22.10.14 | 1,690 | 25 | 215,529 | 0 | 0 | 0.00% | 0 |
22.10.13 | 1,715 | 140 | 276,721 | 0 | 0 | 0.00% | 0 |
22.10.12 | 1,855 | 70 | 334,431 | 0 | 0 | 0.00% | 0 |
22.10.11 | 1,925 | 170 | 249,445 | 0 | 0 | 0.00% | 0 |
22.10.07 | 2,095 | 30 | 64,755 | 0 | 0 | 0.00% | 0 |
22.10.06 | 2,065 | 0 | 123,793 | 0 | 0 | 0.00% | 0 |
22.10.05 | 2,065 | 105 | 190,583 | 0 | 0 | 0.00% | 0 |
22.10.04 | 2,170 | 135 | 636,806 | 0 | 0 | 0.00% | 0 |
22.09.30 | 2,035 | 55 | 337,840 | 0 | 0 | 0.00% | 0 |
22.09.29 | 2,090 | 50 | 358,520 | 0 | 0 | 0.00% | 0 |
22.09.28 | 2,140 | 120 | 416,974 | 0 | 0 | 0.00% | 0 |
22.09.27 | 2,260 | 5 | 372,482 | 0 | 0 | 0.00% | 0 |
22.09.26 | 2,265 | 110 | 553,774 | 0 | 0 | 0.00% | 0 |
22.09.23 | 2,375 | 295 | 1,475,397 | 0 | 0 | 0.00% | 0 |
22.09.22 | 2,670 | 290 | 3,682,372 | 0 | 0 | 0.00% | 0 |
22.09.21 | 2,380 | 70 | 2,809,376 | 0 | 0 | 0.00% | 0 |
22.09.20 | 2,310 | 40 | 301,405 | 0 | 0 | 0.00% | 0 |
22.09.19 | 2,270 | 125 | 721,477 | 0 | 0 | 0.00% | 0 |
22.09.16 | 2,395 | 20 | 1,093,441 | 0 | 0 | 0.00% | 0 |
22.09.15 | 2,375 | 640 | 3,554,405 | 0 | 0 | 0.00% | 0 |
22.09.14 | 3,015 | 695 | 8,857,147 | 0 | 0 | 0.00% | 0 |
22.09.13 | 2,320 | 210 | 1,180,582 | 0 | 0 | 0.00% | 0 |
22.09.08 | 2,110 | 35 | 62,140 | 0 | 0 | 0.00% | 0 |
22.09.07 | 2,075 | 65 | 146,530 | 0 | 0 | 0.00% | 0 |
22.09.06 | 2,140 | 20 | 87,410 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.