프리시젼바이오
(335810) I 코스닥 의료·정밀기기 05.19 15:32| 2,585 | 전일 | 2,630 | 고가 | 2,630 | 상한가 | 3,415 |
거래량 (주) |
19,191 |
| 45 -1.71% | 시가 | 2,630 | 저가 | 2,570 | 하한가 | 1,845 |
거래대금 (백만) |
50 |
| 날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
|---|---|---|---|---|---|---|---|
| 25.05.19 | 2,630 | 45 | 19,191 | 30,114 | 30,114 | 0.26% | 11,584,412 |
| 25.05.16 | 2,610 | 20 | 6,829 | 0 | 0 | 0.00% | 11,614,526 |
| 25.05.15 | 2,610 | 0 | 8,164 | 0 | 0 | 0.00% | 11,614,526 |
| 25.05.14 | 2,595 | 15 | 8,104 | 0 | 0 | 0.00% | 11,614,526 |
| 25.05.13 | 2,575 | 20 | 23,930 | 0 | 0 | 0.00% | 11,614,526 |
| 25.05.12 | 2,555 | 20 | 7,033 | 0 | 0 | 0.00% | 11,614,526 |
| 25.05.09 | 2,550 | 5 | 4,705 | 0 | 0 | 0.00% | 11,614,526 |
| 25.05.08 | 2,520 | 30 | 7,127 | 0 | 0 | 0.00% | 11,614,526 |
| 25.05.07 | 2,530 | 10 | 13,145 | 0 | 0 | 0.00% | 11,614,526 |
| 25.05.02 | 2,520 | 10 | 7,525 | 0 | 0 | 0.00% | 0 |
| 25.04.30 | 2,525 | 5 | 13,332 | 0 | 0 | 0.00% | 0 |
| 25.04.29 | 2,580 | 55 | 40,211 | 0 | 0 | 0.00% | 0 |
| 25.04.28 | 2,580 | 0 | 5,214 | 0 | 0 | 0.00% | 0 |
| 25.04.25 | 2,610 | 30 | 14,699 | 0 | 0 | 0.00% | 0 |
| 25.04.24 | 2,595 | 15 | 5,782 | 0 | 0 | 0.00% | 0 |
| 25.04.23 | 2,580 | 15 | 18,260 | 0 | 0 | 0.00% | 0 |
| 25.04.22 | 2,680 | 100 | 31,136 | 0 | 0 | 0.00% | 0 |
| 25.04.21 | 2,720 | 40 | 6,899 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.