프리시젼바이오
(335810) I 코스닥 제조 12.10 15:332,770 | 전일 | 2,650 | 고가 | 2,775 | 상한가 | 3,445 |
거래량 (주) |
10,619 |
120 4.53% | 시가 | 2,605 | 저가 | 2,600 | 하한가 | 1,855 |
거래대금 (백만) |
29 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.12.10 | 2,650 | 120 | 10,619 | 0 | 0 | 0.00% | 11,614,526 |
24.12.09 | 2,800 | 150 | 18,703 | 0 | 0 | 0.00% | 11,614,526 |
24.12.06 | 2,785 | 15 | 14,438 | 0 | 0 | 0.00% | 11,614,526 |
24.12.05 | 2,810 | 25 | 7,851 | 0 | 0 | 0.00% | 11,614,526 |
24.12.04 | 2,865 | 55 | 22,468 | 0 | 0 | 0.00% | 11,614,526 |
24.12.03 | 2,820 | 45 | 20,516 | 0 | 0 | 0.00% | 11,614,526 |
24.12.02 | 2,865 | 45 | 12,999 | 0 | 0 | 0.00% | 11,614,526 |
24.11.29 | 2,880 | 15 | 14,578 | 0 | 0 | 0.00% | 11,614,526 |
24.11.28 | 2,925 | 45 | 15,293 | 0 | 0 | 0.00% | 11,614,526 |
24.11.27 | 2,900 | 25 | 8,766 | 0 | 0 | 0.00% | 11,614,526 |
24.11.26 | 2,860 | 40 | 4,238 | 0 | 0 | 0.00% | 11,614,526 |
24.11.25 | 2,850 | 10 | 20,733 | 0 | 0 | 0.00% | 11,614,526 |
24.11.22 | 2,840 | 10 | 7,716 | 0 | 0 | 0.00% | 0 |
24.11.21 | 2,830 | 10 | 31,348 | 0 | 0 | 0.00% | 0 |
24.11.20 | 3,000 | 170 | 31,025 | 0 | 0 | 0.00% | 0 |
24.11.19 | 2,990 | 10 | 8,884 | 0 | 0 | 0.00% | 0 |
24.11.18 | 2,950 | 40 | 16,982 | 0 | 0 | 0.00% | 0 |
24.11.15 | 2,950 | 0 | 28,155 | 0 | 0 | 0.00% | 0 |
24.11.14 | 3,145 | 105 | 15,278 | 0 | 0 | 0.00% | 0 |
24.11.13 | 3,400 | 255 | 44,608 | 0 | 0 | 0.00% | 0 |
24.11.12 | 3,415 | 15 | 18,285 | 0 | 0 | 0.00% | 0 |
24.11.11 | 3,415 | 0 | 27,643 | 0 | 0 | 0.00% | 0 |
24.11.08 | 3,400 | 15 | 26,476 | 0 | 0 | 0.00% | 0 |
24.11.07 | 3,380 | 20 | 8,978 | 0 | 0 | 0.00% | 0 |
24.11.06 | 3,400 | 20 | 20,476 | 0 | 0 | 0.00% | 0 |
24.11.05 | 3,400 | 0 | 13,179 | 0 | 0 | 0.00% | 0 |
24.11.04 | 3,365 | 35 | 12,580 | 0 | 0 | 0.00% | 0 |
24.11.01 | 3,440 | 75 | 14,541 | 0 | 0 | 0.00% | 0 |
24.10.31 | 3,445 | 5 | 25,146 | 0 | 0 | 0.00% | 0 |
24.10.30 | 3,365 | 80 | 16,269 | 0 | 0 | 0.00% | 0 |
24.10.29 | 3,380 | 15 | 13,760 | 0 | 0 | 0.00% | 0 |
24.10.28 | 3,300 | 80 | 24,664 | 0 | 0 | 0.00% | 0 |
24.10.25 | 3,305 | 5 | 18,101 | 0 | 0 | 0.00% | 0 |
24.10.24 | 3,400 | 95 | 23,375 | 0 | 0 | 0.00% | 0 |
24.10.23 | 3,480 | 80 | 36,285 | 0 | 0 | 0.00% | 0 |
24.10.22 | 3,600 | 120 | 46,115 | 0 | 0 | 0.00% | 0 |
24.10.21 | 3,645 | 45 | 23,724 | 0 | 0 | 0.00% | 0 |
24.10.18 | 3,655 | 10 | 35,362 | 0 | 0 | 0.00% | 0 |
24.10.17 | 3,650 | 5 | 36,519 | 0 | 0 | 0.00% | 0 |
24.10.16 | 3,890 | 240 | 90,208 | 0 | 0 | 0.00% | 0 |
24.10.15 | 3,840 | 50 | 54,527 | 0 | 0 | 0.00% | 0 |
24.10.14 | 3,810 | 30 | 61,499 | 0 | 0 | 0.00% | 0 |
24.10.11 | 3,845 | 35 | 69,411 | 0 | 0 | 0.00% | 0 |
24.10.10 | 3,915 | 70 | 127,432 | 0 | 0 | 0.00% | 0 |
24.10.08 | 4,490 | 575 | 412,783 | 0 | 0 | 0.00% | 0 |
24.10.07 | 4,495 | 5 | 2,878,299 | 0 | 0 | 0.00% | 0 |
24.10.04 | 3,460 | 1,035 | 167,530 | 0 | 0 | 0.00% | 0 |
24.10.02 | 3,450 | 10 | 17,195 | 0 | 0 | 0.00% | 0 |
24.09.30 | 3,460 | 10 | 7,568 | 0 | 0 | 0.00% | 0 |
24.09.27 | 3,450 | 10 | 10,268 | 0 | 0 | 0.00% | 0 |
24.09.26 | 3,435 | 15 | 8,089 | 0 | 0 | 0.00% | 0 |
24.09.25 | 3,420 | 15 | 11,264 | 0 | 0 | 0.00% | 0 |
24.09.24 | 3,460 | 40 | 36,770 | 0 | 0 | 0.00% | 0 |
24.09.23 | 3,200 | 260 | 63,972 | 0 | 0 | 0.00% | 0 |
24.09.20 | 3,150 | 50 | 13,366 | 0 | 0 | 0.00% | 0 |
24.09.19 | 3,130 | 20 | 11,834 | 0 | 0 | 0.00% | 0 |
24.09.13 | 3,230 | 100 | 17,708 | 0 | 0 | 0.00% | 0 |
24.09.12 | 3,075 | 155 | 22,273 | 0 | 0 | 0.00% | 0 |
24.09.11 | 2,945 | 130 | 70,231 | 0 | 0 | 0.00% | 0 |
24.09.10 | 3,050 | 105 | 64,056 | 0 | 0 | 0.00% | 0 |
24.09.09 | 3,210 | 160 | 133,578 | 0 | 0 | 0.00% | 0 |
24.09.06 | 3,410 | 200 | 41,279 | 0 | 0 | 0.00% | 0 |
24.09.05 | 3,625 | 215 | 72,391 | 0 | 0 | 0.00% | 0 |
24.09.04 | 3,780 | 155 | 62,043 | 0 | 0 | 0.00% | 0 |
24.09.03 | 3,780 | 0 | 9,262 | 0 | 0 | 0.00% | 0 |
24.09.02 | 3,880 | 100 | 18,970 | 0 | 0 | 0.00% | 0 |
24.08.30 | 3,850 | 30 | 13,948 | 0 | 0 | 0.00% | 0 |
24.08.29 | 3,900 | 50 | 7,890 | 0 | 0 | 0.00% | 0 |
24.08.28 | 3,875 | 25 | 9,974 | 0 | 0 | 0.00% | 0 |
24.08.27 | 3,880 | 5 | 11,920 | 0 | 0 | 0.00% | 0 |
24.08.26 | 3,995 | 115 | 16,949 | 0 | 0 | 0.00% | 0 |
24.08.23 | 4,100 | 105 | 43,454 | 0 | 0 | 0.00% | 0 |
24.08.22 | 4,275 | 175 | 61,938 | 0 | 0 | 0.00% | 0 |
24.08.21 | 4,480 | 205 | 39,290 | 0 | 0 | 0.00% | 0 |
24.08.20 | 4,510 | 30 | 43,767 | 0 | 0 | 0.00% | 0 |
24.08.19 | 4,385 | 125 | 108,656 | 0 | 0 | 0.00% | 0 |
24.08.16 | 4,000 | 385 | 104,628 | 0 | 0 | 0.00% | 0 |
24.08.14 | 4,105 | 105 | 24,830 | 0 | 0 | 0.00% | 0 |
24.08.13 | 4,140 | 35 | 61,552 | 0 | 0 | 0.00% | 0 |
24.08.12 | 4,235 | 95 | 62,317 | 0 | 0 | 0.00% | 0 |
24.08.09 | 4,270 | 35 | 71,330 | 0 | 0 | 0.00% | 0 |
24.08.08 | 3,990 | 280 | 130,650 | 0 | 0 | 0.00% | 0 |
24.08.07 | 3,850 | 140 | 35,851 | 0 | 0 | 0.00% | 0 |
24.08.06 | 3,605 | 245 | 36,809 | 0 | 0 | 0.00% | 0 |
24.08.05 | 4,130 | 525 | 60,064 | 0 | 0 | 0.00% | 0 |
24.08.02 | 4,205 | 75 | 47,448 | 0 | 0 | 0.00% | 0 |
24.08.01 | 4,250 | 45 | 51,286 | 0 | 0 | 0.00% | 0 |
24.07.31 | 4,310 | 60 | 823,847 | 0 | 0 | 0.00% | 0 |
24.07.30 | 4,395 | 85 | 11,918 | 0 | 0 | 0.00% | 0 |
24.07.29 | 4,265 | 130 | 17,269 | 0 | 0 | 0.00% | 0 |
24.07.26 | 4,255 | 10 | 30,433 | 0 | 0 | 0.00% | 0 |
24.07.25 | 4,380 | 125 | 10,252 | 0 | 0 | 0.00% | 0 |
24.07.24 | 4,280 | 100 | 19,792 | 0 | 0 | 0.00% | 0 |
24.07.23 | 4,210 | 70 | 22,281 | 0 | 0 | 0.00% | 0 |
24.07.22 | 4,310 | 100 | 5,533 | 0 | 0 | 0.00% | 0 |
24.07.19 | 4,320 | 10 | 9,359 | 0 | 0 | 0.00% | 0 |
24.07.18 | 4,345 | 25 | 6,135 | 0 | 0 | 0.00% | 0 |
24.07.17 | 4,370 | 25 | 15,303 | 0 | 0 | 0.00% | 0 |
24.07.16 | 4,365 | 5 | 10,271 | 0 | 0 | 0.00% | 0 |
24.07.15 | 4,300 | 65 | 13,550 | 0 | 0 | 0.00% | 0 |
24.07.12 | 4,500 | 200 | 51,157 | 0 | 0 | 0.00% | 0 |
24.07.11 | 4,525 | 25 | 24,656 | 0 | 0 | 0.00% | 0 |
24.07.10 | 4,525 | 0 | 13,286 | 0 | 0 | 0.00% | 0 |
24.07.09 | 4,465 | 60 | 37,228 | 0 | 0 | 0.00% | 0 |
24.07.08 | 4,505 | 40 | 18,897 | 0 | 0 | 0.00% | 0 |
24.07.05 | 4,505 | 0 | 49,679 | 0 | 0 | 0.00% | 0 |
24.07.04 | 4,840 | 335 | 115,750 | 0 | 0 | 0.00% | 0 |
24.07.03 | 5,140 | 300 | 388,757 | 0 | 0 | 0.00% | 0 |
24.07.02 | 4,985 | 155 | 87,705 | 0 | 0 | 0.00% | 0 |
24.07.01 | 5,100 | 115 | 20,501 | 0 | 0 | 0.00% | 0 |
24.06.28 | 4,900 | 200 | 100,236 | 0 | 0 | 0.00% | 0 |
24.06.27 | 4,630 | 270 | 45,311 | 0 | 0 | 0.00% | 0 |
24.06.26 | 4,650 | 20 | 11,311 | 0 | 0 | 0.00% | 0 |
24.06.25 | 4,650 | 0 | 13,059 | 0 | 0 | 0.00% | 0 |
24.06.24 | 4,770 | 120 | 15,978 | 0 | 0 | 0.00% | 0 |
24.06.21 | 4,600 | 170 | 42,979 | 0 | 0 | 0.00% | 0 |
24.06.20 | 4,590 | 10 | 18,175 | 0 | 0 | 0.00% | 0 |
24.06.19 | 4,595 | 5 | 13,038 | 0 | 0 | 0.00% | 0 |
24.06.18 | 4,635 | 40 | 9,139 | 0 | 0 | 0.00% | 0 |
24.06.17 | 4,610 | 25 | 6,039 | 0 | 0 | 0.00% | 0 |
24.06.14 | 4,610 | 0 | 6,018 | 0 | 0 | 0.00% | 0 |
24.06.13 | 4,575 | 35 | 39,612 | 0 | 0 | 0.00% | 0 |
24.06.12 | 4,560 | 15 | 22,919 | 0 | 0 | 0.00% | 0 |
24.06.11 | 4,515 | 45 | 10,765 | 0 | 0 | 0.00% | 0 |
24.06.10 | 4,570 | 55 | 14,006 | 0 | 0 | 0.00% | 0 |
24.06.07 | 4,460 | 110 | 52,287 | 0 | 0 | 0.00% | 0 |
24.06.05 | 4,390 | 70 | 27,801 | 0 | 0 | 0.00% | 0 |
24.06.04 | 4,380 | 10 | 17,923 | 0 | 0 | 0.00% | 0 |
24.06.03 | 4,330 | 50 | 19,663 | 0 | 0 | 0.00% | 0 |
24.05.31 | 4,215 | 115 | 25,773 | 0 | 0 | 0.00% | 0 |
24.05.30 | 4,170 | 45 | 8,916 | 0 | 0 | 0.00% | 0 |
24.05.29 | 4,240 | 70 | 9,239 | 0 | 0 | 0.00% | 0 |
24.05.28 | 4,240 | 0 | 8,770 | 0 | 0 | 0.00% | 0 |
24.05.27 | 4,250 | 10 | 15,475 | 0 | 0 | 0.00% | 0 |
24.05.24 | 4,200 | 50 | 12,635 | 0 | 0 | 0.00% | 0 |
24.05.23 | 4,200 | 0 | 25,149 | 0 | 0 | 0.00% | 0 |
24.05.22 | 4,265 | 65 | 9,636 | 0 | 0 | 0.00% | 0 |
24.05.21 | 4,250 | 15 | 16,554 | 0 | 0 | 0.00% | 0 |
24.05.20 | 4,280 | 30 | 12,272 | 0 | 0 | 0.00% | 0 |
24.05.17 | 4,330 | 50 | 15,562 | 0 | 0 | 0.00% | 0 |
24.05.16 | 4,365 | 35 | 16,869 | 0 | 0 | 0.00% | 0 |
24.05.14 | 4,360 | 5 | 8,610 | 0 | 0 | 0.00% | 0 |
24.05.13 | 4,320 | 40 | 27,987 | 0 | 0 | 0.00% | 0 |
24.05.10 | 4,390 | 70 | 16,107 | 0 | 0 | 0.00% | 0 |
24.05.09 | 4,290 | 100 | 39,657 | 0 | 0 | 0.00% | 0 |
24.05.08 | 4,450 | 160 | 87,970 | 0 | 0 | 0.00% | 0 |
24.05.07 | 4,130 | 320 | 1,073,298 | 0 | 0 | 0.00% | 0 |
24.05.03 | 4,120 | 10 | 5,091 | 0 | 0 | 0.00% | 0 |
24.05.02 | 4,095 | 25 | 4,964 | 0 | 0 | 0.00% | 0 |
24.04.30 | 4,070 | 25 | 4,631 | 0 | 0 | 0.00% | 0 |
24.04.29 | 4,060 | 10 | 8,247 | 0 | 0 | 0.00% | 0 |
24.04.26 | 4,105 | 45 | 16,969 | 0 | 0 | 0.00% | 0 |
24.04.25 | 4,215 | 110 | 14,404 | 0 | 0 | 0.00% | 0 |
24.04.24 | 4,155 | 60 | 16,217 | 0 | 0 | 0.00% | 0 |
24.04.23 | 4,200 | 45 | 17,340 | 0 | 0 | 0.00% | 0 |
24.04.22 | 4,380 | 180 | 16,939 | 0 | 0 | 0.00% | 0 |
24.04.19 | 4,495 | 115 | 7,279 | 0 | 0 | 0.00% | 0 |
24.04.18 | 4,305 | 190 | 12,793 | 0 | 0 | 0.00% | 0 |
24.04.17 | 4,310 | 5 | 4,410 | 0 | 0 | 0.00% | 0 |
24.04.16 | 4,410 | 100 | 24,082 | 0 | 0 | 0.00% | 0 |
24.04.15 | 4,465 | 55 | 23,253 | 0 | 0 | 0.00% | 0 |
24.04.12 | 4,510 | 45 | 38,071 | 0 | 0 | 0.00% | 0 |
24.04.11 | 4,630 | 120 | 27,233 | 0 | 0 | 0.00% | 0 |
24.04.09 | 4,680 | 50 | 10,768 | 0 | 0 | 0.00% | 0 |
24.04.08 | 4,740 | 60 | 29,039 | 0 | 0 | 0.00% | 0 |
24.04.05 | 4,800 | 60 | 9,494 | 0 | 0 | 0.00% | 0 |
24.04.04 | 4,800 | 0 | 15,613 | 0 | 0 | 0.00% | 0 |
24.04.03 | 4,915 | 115 | 31,906 | 0 | 0 | 0.00% | 0 |
24.04.02 | 4,920 | 5 | 88,484 | 0 | 0 | 0.00% | 0 |
24.04.01 | 4,880 | 40 | 12,521 | 0 | 0 | 0.00% | 0 |
24.03.29 | 4,865 | 15 | 12,057 | 0 | 0 | 0.00% | 0 |
24.03.28 | 4,895 | 30 | 16,921 | 0 | 0 | 0.00% | 0 |
24.03.27 | 4,895 | 0 | 20,829 | 0 | 0 | 0.00% | 0 |
24.03.26 | 4,960 | 65 | 20,961 | 0 | 0 | 0.00% | 0 |
24.03.25 | 5,140 | 180 | 30,087 | 0 | 0 | 0.00% | 0 |
24.03.22 | 4,970 | 170 | 53,932 | 0 | 0 | 0.00% | 0 |
24.03.21 | 4,975 | 5 | 47,495 | 0 | 0 | 0.00% | 0 |
24.03.20 | 4,775 | 200 | 19,615 | 0 | 0 | 0.00% | 0 |
24.03.19 | 4,860 | 85 | 27,722 | 0 | 0 | 0.00% | 0 |
24.03.18 | 4,875 | 15 | 13,751 | 0 | 0 | 0.00% | 0 |
24.03.15 | 4,930 | 55 | 16,483 | 0 | 0 | 0.00% | 0 |
24.03.14 | 4,975 | 45 | 15,587 | 0 | 0 | 0.00% | 0 |
24.03.13 | 4,960 | 15 | 12,451 | 0 | 0 | 0.00% | 0 |
24.03.12 | 5,030 | 70 | 13,802 | 0 | 0 | 0.00% | 0 |
24.03.11 | 5,110 | 80 | 19,368 | 0 | 0 | 0.00% | 0 |
24.03.08 | 4,970 | 140 | 23,387 | 0 | 0 | 0.00% | 0 |
24.03.07 | 5,010 | 40 | 19,212 | 0 | 0 | 0.00% | 0 |
24.03.06 | 5,110 | 100 | 20,020 | 0 | 0 | 0.00% | 0 |
24.03.05 | 5,120 | 10 | 18,962 | 0 | 0 | 0.00% | 0 |
24.03.04 | 5,290 | 170 | 21,121 | 0 | 0 | 0.00% | 0 |
24.02.29 | 5,130 | 160 | 57,984 | 0 | 0 | 0.00% | 0 |
24.02.28 | 5,120 | 10 | 25,700 | 0 | 0 | 0.00% | 0 |
24.02.27 | 5,220 | 100 | 39,945 | 0 | 0 | 0.00% | 0 |
24.02.26 | 5,130 | 90 | 54,504 | 0 | 0 | 0.00% | 0 |
24.02.23 | 5,290 | 160 | 40,513 | 0 | 0 | 0.00% | 0 |
24.02.22 | 5,290 | 0 | 36,153 | 0 | 0 | 0.00% | 0 |
24.02.21 | 5,240 | 50 | 27,229 | 0 | 0 | 0.00% | 0 |
24.02.20 | 5,370 | 130 | 38,408 | 0 | 0 | 0.00% | 0 |
24.02.19 | 5,490 | 120 | 186,893 | 0 | 0 | 0.00% | 0 |
24.02.16 | 4,885 | 605 | 870,592 | 0 | 0 | 0.00% | 0 |
24.02.15 | 4,890 | 5 | 7,897 | 0 | 0 | 0.00% | 0 |
24.02.14 | 4,945 | 55 | 10,333 | 0 | 0 | 0.00% | 0 |
24.02.13 | 4,845 | 100 | 9,637 | 0 | 0 | 0.00% | 0 |
24.02.08 | 4,790 | 55 | 8,895 | 0 | 0 | 0.00% | 0 |
24.02.07 | 4,785 | 5 | 19,109 | 0 | 0 | 0.00% | 0 |
24.02.06 | 4,835 | 50 | 10,797 | 0 | 0 | 0.00% | 0 |
24.02.05 | 4,830 | 5 | 10,062 | 0 | 0 | 0.00% | 0 |
24.02.02 | 4,970 | 140 | 41,591 | 0 | 0 | 0.00% | 0 |
24.02.01 | 5,000 | 30 | 36,650 | 0 | 0 | 0.00% | 0 |
24.01.31 | 5,140 | 140 | 21,319 | 0 | 0 | 0.00% | 0 |
24.01.30 | 4,920 | 220 | 31,540 | 0 | 0 | 0.00% | 0 |
24.01.29 | 5,350 | 430 | 169,914 | 0 | 0 | 0.00% | 0 |
24.01.26 | 5,650 | 300 | 83,342 | 0 | 0 | 0.00% | 0 |
24.01.25 | 5,860 | 210 | 21,857 | 0 | 0 | 0.00% | 0 |
24.01.24 | 5,970 | 110 | 50,825 | 0 | 0 | 0.00% | 0 |
24.01.23 | 5,870 | 100 | 102,268 | 0 | 0 | 0.00% | 0 |
24.01.22 | 5,330 | 540 | 135,974 | 0 | 0 | 0.00% | 0 |
24.01.19 | 4,700 | 630 | 424,175 | 0 | 0 | 0.00% | 0 |
24.01.18 | 4,605 | 95 | 4,415 | 0 | 0 | 0.00% | 0 |
24.01.17 | 4,810 | 205 | 22,796 | 0 | 0 | 0.00% | 0 |
24.01.16 | 4,840 | 30 | 12,899 | 0 | 0 | 0.00% | 0 |
24.01.15 | 4,815 | 25 | 5,875 | 0 | 0 | 0.00% | 0 |
24.01.12 | 4,805 | 10 | 15,727 | 0 | 0 | 0.00% | 0 |
24.01.11 | 4,800 | 5 | 5,481 | 0 | 0 | 0.00% | 0 |
24.01.10 | 4,770 | 30 | 7,385 | 0 | 0 | 0.00% | 0 |
24.01.09 | 4,780 | 10 | 8,895 | 0 | 0 | 0.00% | 0 |
24.01.08 | 4,745 | 35 | 6,055 | 0 | 0 | 0.00% | 0 |
24.01.05 | 4,765 | 20 | 22,057 | 0 | 0 | 0.00% | 0 |
24.01.04 | 4,860 | 95 | 14,940 | 0 | 0 | 0.00% | 0 |
24.01.03 | 4,800 | 60 | 28,852 | 0 | 0 | 0.00% | 0 |
24.01.02 | 4,770 | 30 | 7,635 | 0 | 0 | 0.00% | 0 |
23.12.28 | 4,760 | 10 | 20,525 | 0 | 0 | 0.00% | 0 |
23.12.27 | 4,770 | 10 | 14,883 | 0 | 0 | 0.00% | 0 |
23.12.26 | 4,780 | 10 | 13,817 | 0 | 0 | 0.00% | 0 |
23.12.22 | 4,815 | 35 | 14,367 | 0 | 0 | 0.00% | 0 |
23.12.21 | 4,765 | 50 | 13,281 | 0 | 0 | 0.00% | 0 |
23.12.20 | 4,655 | 110 | 12,019 | 0 | 0 | 0.00% | 0 |
23.12.19 | 4,805 | 150 | 35,629 | 0 | 0 | 0.00% | 0 |
23.12.18 | 4,775 | 30 | 19,486 | 0 | 0 | 0.00% | 0 |
23.12.15 | 4,675 | 100 | 30,697 | 0 | 0 | 0.00% | 0 |
23.12.14 | 4,665 | 10 | 15,689 | 0 | 0 | 0.00% | 0 |
23.12.13 | 4,690 | 25 | 24,848 | 0 | 0 | 0.00% | 0 |
23.12.12 | 4,785 | 95 | 26,585 | 0 | 0 | 0.00% | 0 |
23.12.11 | 4,740 | 45 | 9,696 | 0 | 0 | 0.00% | 0 |
23.12.08 | 4,800 | 60 | 17,562 | 0 | 0 | 0.00% | 0 |
23.12.07 | 4,785 | 15 | 13,259 | 0 | 0 | 0.00% | 0 |
23.12.06 | 4,700 | 85 | 20,957 | 0 | 0 | 0.00% | 0 |
23.12.05 | 4,770 | 70 | 21,520 | 0 | 0 | 0.00% | 0 |
23.12.04 | 4,810 | 40 | 17,932 | 0 | 0 | 0.00% | 0 |
23.12.01 | 4,910 | 100 | 11,409 | 0 | 0 | 0.00% | 0 |
23.11.30 | 4,895 | 15 | 6,708 | 0 | 0 | 0.00% | 0 |
23.11.29 | 5,000 | 105 | 28,068 | 0 | 0 | 0.00% | 0 |
23.11.28 | 4,995 | 5 | 7,026 | 0 | 0 | 0.00% | 0 |
23.11.27 | 5,040 | 45 | 17,302 | 0 | 0 | 0.00% | 0 |
23.11.24 | 5,050 | 10 | 9,568 | 0 | 0 | 0.00% | 0 |
23.11.23 | 5,140 | 90 | 20,252 | 0 | 0 | 0.00% | 0 |
23.11.22 | 5,150 | 10 | 1,864 | 0 | 0 | 0.00% | 0 |
23.11.21 | 5,150 | 0 | 6,523 | 0 | 0 | 0.00% | 0 |
23.11.20 | 5,110 | 40 | 8,433 | 0 | 0 | 0.00% | 0 |
23.11.17 | 5,180 | 70 | 9,468 | 0 | 0 | 0.00% | 0 |
23.11.16 | 5,080 | 60 | 16,920 | 0 | 0 | 0.00% | 0 |
23.11.15 | 5,090 | 10 | 21,661 | 0 | 0 | 0.00% | 0 |
23.11.14 | 5,050 | 40 | 4,644 | 0 | 0 | 0.00% | 0 |
23.11.13 | 5,300 | 250 | 22,986 | 0 | 0 | 0.00% | 0 |
23.11.10 | 5,390 | 90 | 25,791 | 0 | 0 | 0.00% | 0 |
23.11.09 | 5,400 | 10 | 8,273 | 0 | 0 | 0.00% | 0 |
23.11.08 | 5,420 | 20 | 3,884 | 0 | 0 | 0.00% | 0 |
23.11.07 | 5,370 | 50 | 6,924 | 0 | 0 | 0.00% | 0 |
23.11.06 | 5,300 | 70 | 18,023 | 0 | 0 | 0.00% | 0 |
23.11.03 | 5,360 | 60 | 9,472 | 0 | 0 | 0.00% | 0 |
23.11.02 | 5,100 | 260 | 14,145 | 0 | 0 | 0.00% | 0 |
23.11.01 | 5,070 | 30 | 10,526 | 0 | 0 | 0.00% | 0 |
23.10.31 | 5,100 | 30 | 7,716 | 0 | 0 | 0.00% | 0 |
23.10.30 | 5,100 | 0 | 5,939 | 0 | 0 | 0.00% | 0 |
23.10.27 | 5,000 | 100 | 6,224 | 0 | 0 | 0.00% | 0 |
23.10.26 | 5,370 | 370 | 15,463 | 0 | 0 | 0.00% | 0 |
23.10.25 | 5,420 | 50 | 7,962 | 0 | 0 | 0.00% | 0 |
23.10.24 | 5,450 | 30 | 11,071 | 0 | 0 | 0.00% | 0 |
23.10.23 | 5,450 | 0 | 14,341 | 0 | 0 | 0.00% | 0 |
23.10.20 | 5,590 | 140 | 21,266 | 0 | 0 | 0.00% | 0 |
23.10.19 | 5,500 | 90 | 4,047 | 0 | 0 | 0.00% | 0 |
23.10.18 | 5,700 | 200 | 16,449 | 0 | 0 | 0.00% | 0 |
23.10.17 | 5,650 | 50 | 19,823 | 0 | 0 | 0.00% | 0 |
23.10.16 | 5,900 | 250 | 12,932 | 0 | 0 | 0.00% | 0 |
23.10.13 | 5,660 | 240 | 8,214 | 0 | 0 | 0.00% | 0 |
23.10.12 | 5,670 | 10 | 10,021 | 0 | 0 | 0.00% | 0 |
23.10.11 | 5,670 | 0 | 11,997 | 0 | 0 | 0.00% | 0 |
23.10.10 | 5,760 | 90 | 14,301 | 0 | 0 | 0.00% | 0 |
23.10.06 | 5,750 | 10 | 14,591 | 0 | 0 | 0.00% | 0 |
23.10.05 | 5,670 | 80 | 16,876 | 0 | 0 | 0.00% | 0 |
23.10.04 | 6,000 | 330 | 16,411 | 0 | 0 | 0.00% | 0 |
23.09.27 | 5,890 | 110 | 10,561 | 0 | 0 | 0.00% | 0 |
23.09.26 | 5,900 | 10 | 11,893 | 0 | 0 | 0.00% | 0 |
23.09.25 | 6,120 | 220 | 17,111 | 0 | 0 | 0.00% | 0 |
23.09.22 | 6,130 | 10 | 8,254 | 0 | 0 | 0.00% | 0 |
23.09.21 | 6,280 | 150 | 31,179 | 0 | 0 | 0.00% | 0 |
23.09.20 | 6,500 | 220 | 35,740 | 0 | 0 | 0.00% | 0 |
23.09.19 | 6,750 | 250 | 36,892 | 0 | 0 | 0.00% | 0 |
23.09.18 | 6,850 | 100 | 30,270 | 0 | 0 | 0.00% | 0 |
23.09.15 | 6,860 | 10 | 11,403 | 0 | 0 | 0.00% | 0 |
23.09.14 | 6,740 | 120 | 17,530 | 0 | 0 | 0.00% | 0 |
23.09.13 | 6,820 | 80 | 17,994 | 0 | 0 | 0.00% | 0 |
23.09.12 | 6,850 | 30 | 29,665 | 0 | 0 | 0.00% | 0 |
23.09.11 | 6,920 | 70 | 57,229 | 0 | 0 | 0.00% | 0 |
23.09.08 | 6,640 | 280 | 67,927 | 0 | 0 | 0.00% | 0 |
23.09.07 | 6,790 | 150 | 20,763 | 0 | 0 | 0.00% | 0 |
23.09.06 | 6,490 | 300 | 39,558 | 0 | 0 | 0.00% | 0 |
23.09.05 | 6,430 | 60 | 8,682 | 0 | 0 | 0.00% | 0 |
23.09.04 | 6,540 | 110 | 16,335 | 0 | 0 | 0.00% | 0 |
23.09.01 | 6,580 | 40 | 10,613 | 0 | 0 | 0.00% | 0 |
23.08.31 | 6,550 | 30 | 17,798 | 0 | 0 | 0.00% | 0 |
23.08.30 | 6,660 | 110 | 15,006 | 0 | 0 | 0.00% | 0 |
23.08.29 | 6,600 | 60 | 12,764 | 0 | 0 | 0.00% | 0 |
23.08.28 | 6,460 | 140 | 8,471 | 0 | 0 | 0.00% | 0 |
23.08.25 | 6,530 | 70 | 13,653 | 0 | 0 | 0.00% | 0 |
23.08.24 | 6,530 | 0 | 11,595 | 0 | 0 | 0.00% | 0 |
23.08.23 | 6,790 | 260 | 14,364 | 0 | 0 | 0.00% | 0 |
23.08.22 | 6,650 | 140 | 17,401 | 0 | 0 | 0.00% | 0 |
23.08.21 | 6,570 | 80 | 14,287 | 0 | 0 | 0.00% | 0 |
23.08.18 | 6,720 | 150 | 12,450 | 0 | 0 | 0.00% | 0 |
23.08.17 | 6,820 | 100 | 25,480 | 0 | 0 | 0.00% | 0 |
23.08.16 | 6,560 | 260 | 38,152 | 0 | 0 | 0.00% | 0 |
23.08.14 | 6,800 | 240 | 34,568 | 0 | 0 | 0.00% | 0 |
23.08.11 | 6,790 | 10 | 23,348 | 0 | 0 | 0.00% | 0 |
23.08.10 | 6,600 | 190 | 30,875 | 0 | 0 | 0.00% | 0 |
23.08.09 | 6,640 | 40 | 32,672 | 0 | 0 | 0.00% | 0 |
23.08.08 | 6,590 | 50 | 18,370 | 0 | 0 | 0.00% | 0 |
23.08.07 | 6,570 | 20 | 41,850 | 0 | 0 | 0.00% | 0 |
23.08.04 | 6,820 | 250 | 43,953 | 0 | 0 | 0.00% | 0 |
23.08.03 | 6,690 | 130 | 96,381 | 0 | 0 | 0.00% | 0 |
23.08.02 | 6,370 | 320 | 75,617 | 0 | 0 | 0.00% | 0 |
23.08.01 | 6,260 | 110 | 43,651 | 0 | 0 | 0.00% | 0 |
23.07.31 | 6,230 | 30 | 14,481 | 0 | 0 | 0.00% | 0 |
23.07.28 | 6,120 | 110 | 17,214 | 0 | 0 | 0.00% | 0 |
23.07.27 | 5,990 | 130 | 21,783 | 0 | 0 | 0.00% | 0 |
23.07.26 | 6,420 | 510 | 112,153 | 0 | 0 | 0.00% | 0 |
23.07.25 | 6,260 | 160 | 310,439 | 0 | 0 | 0.00% | 0 |
23.07.24 | 6,490 | 230 | 20,256 | 0 | 0 | 0.00% | 0 |
23.07.21 | 6,560 | 70 | 18,938 | 0 | 0 | 0.00% | 0 |
23.07.20 | 6,700 | 140 | 16,909 | 0 | 0 | 0.00% | 0 |
23.07.19 | 6,550 | 150 | 57,163 | 0 | 0 | 0.00% | 0 |
23.07.18 | 6,340 | 210 | 67,474 | 0 | 0 | 0.00% | 0 |
23.07.17 | 6,240 | 100 | 11,728 | 0 | 0 | 0.00% | 0 |
23.07.14 | 6,250 | 10 | 15,669 | 0 | 0 | 0.00% | 0 |
23.07.13 | 6,100 | 150 | 11,236 | 0 | 0 | 0.00% | 0 |
23.07.12 | 6,020 | 80 | 10,436 | 0 | 0 | 0.00% | 0 |
23.07.11 | 6,040 | 20 | 17,117 | 0 | 0 | 0.00% | 0 |
23.07.10 | 6,030 | 10 | 11,670 | 0 | 0 | 0.00% | 0 |
23.07.07 | 6,070 | 40 | 14,838 | 0 | 0 | 0.00% | 0 |
23.07.06 | 6,280 | 210 | 37,183 | 0 | 0 | 0.00% | 0 |
23.07.05 | 6,330 | 50 | 11,735 | 0 | 0 | 0.00% | 0 |
23.07.04 | 6,340 | 10 | 10,242 | 0 | 0 | 0.00% | 0 |
23.07.03 | 6,300 | 40 | 17,134 | 0 | 0 | 0.00% | 0 |
23.06.30 | 6,410 | 110 | 22,119 | 0 | 0 | 0.00% | 0 |
23.06.29 | 6,560 | 150 | 33,113 | 0 | 0 | 0.00% | 0 |
23.06.28 | 6,500 | 60 | 20,098 | 0 | 0 | 0.00% | 0 |
23.06.27 | 6,490 | 10 | 29,018 | 0 | 0 | 0.00% | 0 |
23.06.26 | 6,320 | 170 | 59,702 | 0 | 0 | 0.00% | 0 |
23.06.23 | 6,300 | 20 | 27,211 | 0 | 0 | 0.00% | 0 |
23.06.22 | 6,310 | 10 | 51,773 | 0 | 0 | 0.00% | 0 |
23.06.21 | 6,260 | 50 | 23,996 | 0 | 0 | 0.00% | 0 |
23.06.20 | 6,360 | 100 | 20,050 | 0 | 0 | 0.00% | 0 |
23.06.19 | 6,280 | 80 | 41,425 | 0 | 0 | 0.00% | 0 |
23.06.16 | 6,220 | 60 | 37,968 | 0 | 0 | 0.00% | 0 |
23.06.15 | 6,220 | 0 | 22,491 | 0 | 0 | 0.00% | 0 |
23.06.14 | 6,210 | 10 | 15,583 | 0 | 0 | 0.00% | 0 |
23.06.13 | 6,230 | 20 | 30,823 | 0 | 0 | 0.00% | 0 |
23.06.12 | 6,180 | 50 | 63,656 | 0 | 0 | 0.00% | 0 |
23.06.09 | 6,180 | 0 | 37,998 | 0 | 0 | 0.00% | 0 |
23.06.08 | 6,200 | 20 | 38,336 | 0 | 0 | 0.00% | 0 |
23.06.07 | 6,440 | 240 | 146,980 | 0 | 0 | 0.00% | 0 |
23.06.05 | 5,720 | 720 | 1,389,466 | 0 | 0 | 0.00% | 0 |
23.06.02 | 5,720 | 0 | 25,393 | 0 | 0 | 0.00% | 0 |
23.06.01 | 5,760 | 40 | 6,125 | 0 | 0 | 0.00% | 0 |
23.05.31 | 5,820 | 60 | 10,852 | 0 | 0 | 0.00% | 0 |
23.05.30 | 5,800 | 20 | 12,290 | 0 | 0 | 0.00% | 0 |
23.05.26 | 5,790 | 10 | 4,333 | 0 | 0 | 0.00% | 0 |
23.05.25 | 5,730 | 60 | 8,357 | 0 | 0 | 0.00% | 0 |
23.05.24 | 5,780 | 50 | 9,435 | 0 | 0 | 0.00% | 0 |
23.05.23 | 5,750 | 30 | 11,699 | 0 | 0 | 0.00% | 0 |
23.05.22 | 5,690 | 60 | 19,890 | 0 | 0 | 0.00% | 0 |
23.05.19 | 5,700 | 10 | 18,883 | 0 | 0 | 0.00% | 0 |
23.05.18 | 5,630 | 70 | 12,645 | 0 | 0 | 0.00% | 0 |
23.05.17 | 5,570 | 60 | 8,495 | 0 | 0 | 0.00% | 0 |
23.05.16 | 5,520 | 50 | 11,270 | 0 | 0 | 0.00% | 0 |
23.05.15 | 5,530 | 10 | 3,863 | 0 | 0 | 0.00% | 0 |
23.05.12 | 5,670 | 140 | 7,257 | 0 | 0 | 0.00% | 0 |
23.05.11 | 5,640 | 30 | 7,042 | 0 | 0 | 0.00% | 0 |
23.05.10 | 5,650 | 10 | 4,746 | 0 | 0 | 0.00% | 0 |
23.05.09 | 5,680 | 30 | 12,805 | 0 | 0 | 0.00% | 0 |
23.05.08 | 5,700 | 20 | 7,192 | 0 | 0 | 0.00% | 0 |
23.05.04 | 5,560 | 140 | 18,141 | 0 | 0 | 0.00% | 0 |
23.05.03 | 5,510 | 50 | 6,522 | 0 | 0 | 0.00% | 0 |
23.05.02 | 5,460 | 50 | 17,053 | 0 | 0 | 0.00% | 0 |
23.04.28 | 5,510 | 50 | 12,260 | 0 | 0 | 0.00% | 0 |
23.04.27 | 5,590 | 80 | 7,192 | 0 | 0 | 0.00% | 0 |
23.04.26 | 5,430 | 160 | 22,489 | 0 | 0 | 0.00% | 0 |
23.04.25 | 5,550 | 120 | 14,047 | 0 | 0 | 0.00% | 0 |
23.04.24 | 5,510 | 40 | 7,632 | 0 | 0 | 0.00% | 0 |
23.04.21 | 5,540 | 10 | 14,564 | 0 | 0 | 0.00% | 0 |
23.04.20 | 5,690 | 100 | 14,787 | 0 | 0 | 0.00% | 0 |
23.04.19 | 5,670 | 20 | 19,327 | 0 | 0 | 0.00% | 0 |
23.04.18 | 5,940 | 270 | 35,616 | 0 | 0 | 0.00% | 0 |
23.04.17 | 5,900 | 40 | 24,748 | 0 | 0 | 0.00% | 0 |
23.04.14 | 5,770 | 80 | 23,454 | 0 | 0 | 0.00% | 0 |
23.04.13 | 5,780 | 10 | 8,644 | 0 | 0 | 0.00% | 0 |
23.04.12 | 5,620 | 160 | 19,123 | 0 | 0 | 0.00% | 0 |
23.04.11 | 5,630 | 10 | 33,713 | 0 | 0 | 0.00% | 0 |
23.04.10 | 5,820 | 190 | 28,628 | 0 | 0 | 0.00% | 0 |
23.04.07 | 5,970 | 150 | 13,372 | 0 | 0 | 0.00% | 0 |
23.04.06 | 5,780 | 190 | 34,937 | 0 | 0 | 0.00% | 0 |
23.04.05 | 5,700 | 80 | 44,348 | 0 | 0 | 0.00% | 0 |
23.04.04 | 5,490 | 210 | 27,906 | 0 | 0 | 0.00% | 0 |
23.04.03 | 5,550 | 60 | 10,071 | 0 | 0 | 0.00% | 0 |
23.03.31 | 5,590 | 40 | 11,734 | 0 | 0 | 0.00% | 0 |
23.03.30 | 5,600 | 10 | 16,686 | 0 | 0 | 0.00% | 0 |
23.03.29 | 5,630 | 30 | 5,762 | 0 | 0 | 0.00% | 0 |
23.03.28 | 5,650 | 20 | 6,712 | 0 | 0 | 0.00% | 0 |
23.03.27 | 5,510 | 140 | 13,561 | 0 | 0 | 0.00% | 0 |
23.03.24 | 5,510 | 0 | 23,364 | 0 | 0 | 0.00% | 0 |
23.03.23 | 5,680 | 170 | 22,305 | 0 | 0 | 0.00% | 0 |
23.03.22 | 5,780 | 100 | 16,903 | 0 | 0 | 0.00% | 0 |
23.03.21 | 5,850 | 70 | 5,912 | 0 | 0 | 0.00% | 0 |
23.03.20 | 5,820 | 30 | 17,809 | 0 | 0 | 0.00% | 0 |
23.03.17 | 5,670 | 150 | 12,295 | 0 | 0 | 0.00% | 0 |
23.03.16 | 5,660 | 10 | 11,246 | 0 | 0 | 0.00% | 0 |
23.03.15 | 5,450 | 210 | 18,360 | 0 | 0 | 0.00% | 0 |
23.03.14 | 6,000 | 550 | 32,617 | 0 | 0 | 0.00% | 0 |
23.03.13 | 5,950 | 50 | 20,920 | 0 | 0 | 0.00% | 0 |
23.03.10 | 6,020 | 80 | 16,863 | 0 | 0 | 0.00% | 0 |
23.03.09 | 6,040 | 20 | 6,591 | 0 | 0 | 0.00% | 0 |
23.03.08 | 5,950 | 90 | 30,127 | 0 | 0 | 0.00% | 0 |
23.03.07 | 5,890 | 60 | 24,295 | 0 | 0 | 0.00% | 0 |
23.03.06 | 6,080 | 190 | 59,259 | 0 | 0 | 0.00% | 0 |
23.03.03 | 6,070 | 10 | 6,504 | 0 | 0 | 0.00% | 0 |
23.03.02 | 6,060 | 10 | 5,732 | 0 | 0 | 0.00% | 0 |
23.02.28 | 5,980 | 80 | 13,592 | 0 | 0 | 0.00% | 0 |
23.02.27 | 6,120 | 100 | 16,289 | 0 | 0 | 0.00% | 0 |
23.02.24 | 6,110 | 50 | 8,949 | 0 | 0 | 0.00% | 0 |
23.02.23 | 6,180 | 70 | 18,337 | 0 | 0 | 0.00% | 0 |
23.02.22 | 6,170 | 10 | 9,910 | 0 | 0 | 0.00% | 0 |
23.02.21 | 6,210 | 40 | 9,657 | 0 | 0 | 0.00% | 0 |
23.02.20 | 6,180 | 30 | 7,950 | 0 | 0 | 0.00% | 0 |
23.02.17 | 6,270 | 90 | 4,233 | 0 | 0 | 0.00% | 0 |
23.02.16 | 6,200 | 70 | 18,110 | 0 | 0 | 0.00% | 0 |
23.02.15 | 6,340 | 140 | 15,185 | 0 | 0 | 0.00% | 0 |
23.02.14 | 6,280 | 60 | 5,441 | 0 | 0 | 0.00% | 0 |
23.02.13 | 6,390 | 110 | 11,524 | 0 | 0 | 0.00% | 0 |
23.02.10 | 6,390 | 0 | 16,494 | 0 | 0 | 0.00% | 0 |
23.02.09 | 6,400 | 10 | 19,747 | 0 | 0 | 0.00% | 0 |
23.02.08 | 6,270 | 120 | 23,546 | 0 | 0 | 0.00% | 0 |
23.02.06 | 6,270 | 0 | 10,373 | 0 | 0 | 0.00% | 0 |
23.02.03 | 6,150 | 120 | 22,082 | 0 | 0 | 0.00% | 0 |
23.02.02 | 6,070 | 80 | 26,869 | 0 | 0 | 0.00% | 0 |
23.02.01 | 6,070 | 0 | 8,404 | 0 | 0 | 0.00% | 0 |
23.01.31 | 6,020 | 50 | 11,090 | 0 | 0 | 0.00% | 0 |
23.01.30 | 6,060 | 40 | 10,517 | 0 | 0 | 0.00% | 0 |
23.01.27 | 6,020 | 30 | 9,751 | 0 | 0 | 0.00% | 0 |
23.01.25 | 5,980 | 40 | 8,894 | 0 | 0 | 0.00% | 0 |
23.01.20 | 5,980 | 40 | 8,761 | 0 | 0 | 0.00% | 0 |
23.01.19 | 5,940 | 70 | 6,415 | 0 | 0 | 0.00% | 0 |
23.01.18 | 6,010 | 80 | 19,128 | 0 | 0 | 0.00% | 0 |
23.01.17 | 5,930 | 80 | 7,891 | 0 | 0 | 0.00% | 0 |
23.01.16 | 6,010 | 10 | 6,962 | 0 | 0 | 0.00% | 0 |
23.01.13 | 6,000 | 20 | 5,759 | 0 | 0 | 0.00% | 0 |
23.01.12 | 6,020 | 20 | 10,083 | 0 | 0 | 0.00% | 0 |
23.01.11 | 6,000 | 40 | 7,707 | 0 | 0 | 0.00% | 0 |
23.01.10 | 5,960 | 10 | 7,502 | 0 | 0 | 0.00% | 0 |
23.01.09 | 5,950 | 80 | 11,315 | 0 | 0 | 0.00% | 0 |
23.01.06 | 5,870 | 70 | 7,180 | 0 | 0 | 0.00% | 0 |
23.01.05 | 5,800 | 20 | 5,898 | 0 | 0 | 0.00% | 0 |
23.01.04 | 5,820 | 110 | 12,563 | 0 | 0 | 0.00% | 0 |
23.01.03 | 5,710 | 100 | 18,507 | 0 | 0 | 0.00% | 0 |
23.01.02 | 5,810 | 120 | 15,349 | 0 | 0 | 0.00% | 0 |
22.12.29 | 5,930 | 80 | 11,157 | 0 | 0 | 0.00% | 0 |
22.12.28 | 6,010 | 50 | 9,379 | 0 | 0 | 0.00% | 0 |
22.12.27 | 6,060 | 90 | 13,075 | 0 | 0 | 0.00% | 0 |
22.12.26 | 6,150 | 20 | 4,665 | 0 | 0 | 0.00% | 0 |
22.12.23 | 6,170 | 100 | 13,845 | 0 | 0 | 0.00% | 0 |
22.12.22 | 6,270 | 60 | 9,674 | 0 | 0 | 0.00% | 0 |
22.12.21 | 6,330 | 10 | 5,894 | 0 | 0 | 0.00% | 0 |
22.12.20 | 6,320 | 90 | 14,862 | 0 | 0 | 0.00% | 0 |
22.12.19 | 6,410 | 90 | 11,450 | 0 | 0 | 0.00% | 0 |
22.12.16 | 6,500 | 90 | 30,358 | 0 | 0 | 0.00% | 0 |
22.12.15 | 6,410 | 60 | 50,927 | 0 | 0 | 0.00% | 0 |
22.12.14 | 6,350 | 140 | 17,532 | 0 | 0 | 0.00% | 0 |
22.12.13 | 6,210 | 20 | 209,365 | 0 | 0 | 0.00% | 0 |
22.12.12 | 6,230 | 0 | 5,291 | 0 | 0 | 0.00% | 0 |
22.12.09 | 6,230 | 50 | 5,545 | 0 | 0 | 0.00% | 0 |
22.12.08 | 6,180 | 110 | 9,187 | 0 | 0 | 0.00% | 0 |
22.12.07 | 6,290 | 0 | 3,456 | 0 | 0 | 0.00% | 0 |
22.12.06 | 6,290 | 0 | 4,734 | 0 | 0 | 0.00% | 0 |
22.12.05 | 6,290 | 0 | 7,022 | 0 | 0 | 0.00% | 0 |
22.12.02 | 6,290 | 40 | 6,514 | 0 | 0 | 0.00% | 0 |
22.12.01 | 6,250 | 70 | 5,914 | 0 | 0 | 0.00% | 0 |
22.11.30 | 6,180 | 20 | 3,063 | 0 | 0 | 0.00% | 0 |
22.11.29 | 6,160 | 20 | 6,376 | 0 | 0 | 0.00% | 0 |
22.11.28 | 6,180 | 110 | 6,990 | 0 | 0 | 0.00% | 0 |
22.11.25 | 6,290 | 0 | 3,546 | 0 | 0 | 0.00% | 0 |
22.11.24 | 6,290 | 20 | 6,806 | 0 | 0 | 0.00% | 0 |
22.11.23 | 6,270 | 10 | 9,842 | 0 | 0 | 0.00% | 0 |
22.11.22 | 6,260 | 30 | 4,734 | 0 | 0 | 0.00% | 0 |
22.11.21 | 6,290 | 130 | 6,768 | 0 | 0 | 0.00% | 0 |
22.11.18 | 6,420 | 20 | 4,553 | 0 | 0 | 0.00% | 0 |
22.11.17 | 6,400 | 60 | 6,803 | 0 | 0 | 0.00% | 0 |
22.11.16 | 6,460 | 40 | 10,381 | 0 | 0 | 0.00% | 0 |
22.11.15 | 6,500 | 20 | 19,037 | 0 | 0 | 0.00% | 0 |
22.11.14 | 6,520 | 60 | 10,015 | 0 | 0 | 0.00% | 0 |
22.11.11 | 6,460 | 50 | 34,995 | 0 | 0 | 0.00% | 0 |
22.11.10 | 6,410 | 20 | 8,734 | 0 | 0 | 0.00% | 0 |
22.11.09 | 6,390 | 70 | 10,858 | 0 | 0 | 0.00% | 0 |
22.11.08 | 6,320 | 10 | 9,530 | 0 | 0 | 0.00% | 0 |
22.11.07 | 6,310 | 20 | 19,318 | 0 | 0 | 0.00% | 0 |
22.11.04 | 6,290 | 80 | 7,203 | 0 | 0 | 0.00% | 0 |
22.11.03 | 6,210 | 10 | 9,337 | 0 | 0 | 0.00% | 0 |
22.11.02 | 6,220 | 10 | 10,554 | 0 | 0 | 0.00% | 0 |
22.11.01 | 6,210 | 0 | 8,293 | 0 | 0 | 0.00% | 0 |
22.10.31 | 6,210 | 70 | 5,917 | 0 | 0 | 0.00% | 0 |
22.10.28 | 6,140 | 60 | 6,382 | 0 | 0 | 0.00% | 0 |
22.10.27 | 6,080 | 70 | 12,495 | 0 | 0 | 0.00% | 0 |
22.10.26 | 6,010 | 30 | 9,849 | 0 | 0 | 0.00% | 0 |
22.10.25 | 6,040 | 80 | 9,234 | 0 | 0 | 0.00% | 0 |
22.10.24 | 6,120 | 80 | 5,917 | 0 | 0 | 0.00% | 0 |
22.10.21 | 6,040 | 100 | 8,059 | 0 | 0 | 0.00% | 0 |
22.10.20 | 5,940 | 120 | 10,961 | 0 | 0 | 0.00% | 0 |
22.10.19 | 6,060 | 100 | 12,537 | 0 | 0 | 0.00% | 0 |
22.10.18 | 6,160 | 90 | 13,091 | 0 | 0 | 0.00% | 0 |
22.10.17 | 6,070 | 120 | 10,441 | 0 | 0 | 0.00% | 0 |
22.10.14 | 6,190 | 140 | 18,577 | 0 | 0 | 0.00% | 0 |
22.10.13 | 6,050 | 450 | 39,330 | 0 | 0 | 0.00% | 0 |
22.10.12 | 6,500 | 500 | 430,437 | 0 | 0 | 0.00% | 0 |
22.10.11 | 6,000 | 230 | 11,835 | 0 | 0 | 0.00% | 0 |
22.10.07 | 6,230 | 60 | 6,438 | 0 | 0 | 0.00% | 0 |
22.10.06 | 6,170 | 140 | 10,501 | 0 | 0 | 0.00% | 0 |
22.10.05 | 6,030 | 90 | 6,926 | 0 | 0 | 0.00% | 0 |
22.10.04 | 6,120 | 60 | 8,866 | 0 | 0 | 0.00% | 0 |
22.09.30 | 6,060 | 110 | 21,646 | 0 | 0 | 0.00% | 0 |
22.09.29 | 5,950 | 80 | 19,220 | 0 | 0 | 0.00% | 0 |
22.09.28 | 5,870 | 170 | 21,906 | 0 | 0 | 0.00% | 0 |
22.09.27 | 6,040 | 10 | 13,008 | 0 | 0 | 0.00% | 0 |
22.09.26 | 6,050 | 470 | 20,047 | 0 | 0 | 0.00% | 0 |
22.09.23 | 6,520 | 250 | 16,336 | 0 | 0 | 0.00% | 0 |
22.09.22 | 6,770 | 50 | 21,990 | 0 | 0 | 0.00% | 0 |
22.09.21 | 6,820 | 70 | 3,886 | 0 | 0 | 0.00% | 0 |
22.09.20 | 6,890 | 40 | 6,802 | 0 | 0 | 0.00% | 0 |
22.09.19 | 6,930 | 130 | 14,775 | 0 | 0 | 0.00% | 0 |
22.09.16 | 7,060 | 270 | 13,573 | 0 | 0 | 0.00% | 0 |
22.09.15 | 7,330 | 200 | 17,039 | 0 | 0 | 0.00% | 0 |
22.09.14 | 7,530 | 0 | 12,434 | 0 | 0 | 0.00% | 0 |
22.09.13 | 7,530 | 20 | 11,092 | 0 | 0 | 0.00% | 0 |
22.09.08 | 7,510 | 10 | 8,264 | 0 | 0 | 0.00% | 0 |
22.09.07 | 7,500 | 170 | 23,531 | 0 | 0 | 0.00% | 0 |
22.09.06 | 7,670 | 90 | 8,536 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
계엄 후폭풍에 사업재편 물거품…두산로보틱스 9%대 ‘와르르’
-
2
TSMC 11월 매출, 전년 동기 대비 34% 증가
-
3
"불황 먹고 산다" NPL업계, 실탄확보 총력
-
4
테슬라 배팅 늘리는 ‘AI 트레이더’...다른 트럼프 테마주도 확대
-
5
KG이니시스, 이데일리(주) 주식 취득 결정
-
6
K증시 쓰나미에 … 美주식·금리ETF로 피신
-
7
에스바이오메딕스, 주식등의 대량보유자 소유주식수 변동
-
8
폴라리스세원, 100억원 규모 제3자배정 유상증자 결정
-
9
증시요약(9) - 기술적 분석 특징주 A(코스닥)
-
10
증시요약(3) - 특징 테마