프리시젼바이오
(335810) I 코스닥 의료·정밀기기 04.04 15:32| 2,770 | 전일 | 2,780 | 고가 | 2,775 | 상한가 | 3,610 |
거래량 (주) |
13,329 |
| 10 -0.36% | 시가 | 2,755 | 저가 | 2,690 | 하한가 | 1,950 |
거래대금 (백만) |
36 |
| 날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
|---|---|---|---|---|---|---|---|
| 25.04.04 | 2,780 | 10 | 13,329 | 0 | 0 | 0.00% | 11,614,526 |
| 25.04.03 | 2,755 | 25 | 15,128 | 0 | 0 | 0.00% | 11,614,526 |
| 25.04.02 | 2,690 | 65 | 10,733 | 0 | 0 | 0.00% | 11,614,526 |
| 25.04.01 | 2,600 | 90 | 15,780 | 0 | 0 | 0.00% | 11,614,526 |
| 25.03.31 | 2,665 | 65 | 3,403 | 0 | 0 | 0.00% | 11,614,526 |
| 25.03.28 | 2,660 | 5 | 4,779 | 0 | 0 | 0.00% | 11,614,526 |
| 25.03.27 | 2,635 | 25 | 5,384 | 0 | 0 | 0.00% | 11,614,526 |
| 25.03.26 | 2,670 | 35 | 10,470 | 0 | 0 | 0.00% | 11,614,526 |
| 25.03.25 | 2,670 | 0 | 8,693 | 0 | 0 | 0.00% | 11,614,526 |
| 25.03.24 | 2,655 | 15 | 3,907 | 0 | 0 | 0.00% | 11,614,526 |
| 25.03.21 | 2,660 | 5 | 7,470 | 0 | 0 | 0.00% | 11,614,526 |
| 25.03.20 | 2,705 | 45 | 3,956 | 0 | 0 | 0.00% | 11,614,526 |
| 25.03.19 | 2,700 | 5 | 2,909 | 0 | 0 | 0.00% | 0 |
| 25.03.18 | 2,690 | 10 | 13,701 | 0 | 0 | 0.00% | 0 |
| 25.03.17 | 2,720 | 30 | 6,443 | 0 | 0 | 0.00% | 0 |
| 25.03.14 | 2,730 | 10 | 4,224 | 0 | 0 | 0.00% | 0 |
| 25.03.13 | 2,725 | 5 | 4,759 | 0 | 0 | 0.00% | 0 |
| 25.03.12 | 2,730 | 5 | 8,858 | 0 | 0 | 0.00% | 0 |
| 25.03.11 | 2,765 | 35 | 2,946 | 0 | 0 | 0.00% | 0 |
| 25.03.10 | 2,715 | 50 | 4,173 | 0 | 0 | 0.00% | 0 |
| 25.03.07 | 2,720 | 5 | 7,037 | 0 | 0 | 0.00% | 0 |
| 25.03.06 | 2,720 | 0 | 13,695 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.