매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.03	3,015	60	48,609	-540	8,305	0.07%	11,606,221
25.07.02	2,955	125	83,719	-16,288	8,845	0.08%	11,605,681
25.07.01	3,080	35	52,024	9,962	25,133	0.22%	11,589,393
25.06.30	3,045	155	92,839	-7,516	15,171	0.13%	11,599,355
25.06.27	2,890	70	60,423	3,699	22,687	0.20%	11,591,839
25.06.26	2,960	80	86,328	16,122	18,988	0.16%	11,595,538
25.06.25	3,040	135	213,855	-641	2,866	0.02%	11,611,660
25.06.24	3,175	125	189,365	213	3,507	0.03%	11,611,019
25.06.23	3,300	220	313,898	3,294	3,294	0.03%	11,611,232
25.06.20	3,520	10	5,056,401	0	0	0.00%	11,614,526
25.06.19	3,510	810	1,480,889	-23,331	3,187	0.03%	11,611,339
25.06.18	2,700	100	64,291	-1,053	26,518	0.23%	11,588,008
25.06.17	2,600	25	17,178	-593	27,571	0.24%	11,586,955
25.06.16	2,575	25	9,561	768	28,164	0.24%	11,586,362
25.06.13	2,600	50	20,777	41	27,396	0.24%	11,587,130
25.06.12	2,650	10	27,103	591	27,355	0.24%	11,587,171
25.06.11	2,640	10	49,236	-1,212	26,764	0.23%	11,587,762
25.06.10	2,630	5	32,431	-189	27,976	0.24%	11,586,550
25.06.09	2,625	10	11,462	-1,122	28,165	0.24%	11,586,361
25.06.05	2,635	5	15,538	0	29,287	0.25%	11,585,239