매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.30	16,650	170	292,405	49,218	6,698,431	10.23%	58,795,295
25.05.29	16,190	460	197,949	-84,522	6,649,213	10.15%	58,844,513
25.05.28	16,620	430	317,277	-41,708	6,733,735	10.28%	58,759,991
25.05.27	16,600	20	121,159	-21,819	6,775,443	10.35%	58,718,283
25.05.26	16,710	110	168,280	5,335	6,797,262	10.38%	58,696,464
25.05.23	16,680	30	155,086	8,204	6,791,927	10.37%	58,701,799
25.05.22	17,190	510	353,008	-35,312	6,783,723	10.36%	58,710,003
25.05.21	17,560	370	203,274	-5,270	6,819,035	10.41%	58,674,691
25.05.20	17,400	160	306,806	-89,427	6,824,305	10.42%	58,669,421
25.05.19	18,020	620	506,261	6,913,732	6,913,732	10.56%	58,579,994
25.05.16	16,960	1,060	756,046	0	0	0.00%	0
25.05.15	17,150	190	211,231	0	0	0.00%	0
25.05.14	16,020	1,130	565,767	0	0	0.00%	0
25.05.13	16,280	260	139,689	0	0	0.00%	0
25.05.12	16,010	270	222,322	0	0	0.00%	0
25.05.09	16,250	240	216,852	0	0	0.00%	0
25.05.08	15,560	690	433,820	0	0	0.00%	0
25.05.07	14,940	620	285,645	0	0	0.00%	0