매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.23	4,675	40	19,723	-3,102	1,867,697	13.98%	11,496,503
25.05.22	4,755	80	19,356	-3,189	1,870,799	14.00%	11,493,401
25.05.21	4,815	60	22,499	-10,704	1,873,988	14.02%	11,490,212
25.05.20	4,710	105	60,724	-6,689	1,884,692	14.10%	11,479,508
25.05.19	4,870	160	45,932	-12,283	1,891,381	14.15%	11,472,819
25.05.16	4,665	205	55,262	-2,868	1,903,664	14.24%	11,460,536
25.05.15	4,760	95	23,316	-17,965	1,906,532	14.27%	11,457,668
25.05.14	4,635	125	84,659	-2,207	1,924,497	14.40%	11,439,703
25.05.13	4,695	60	14,735	-3,161	1,926,704	14.42%	11,437,496
25.05.12	4,605	90	25,148	1,929,865	1,929,865	14.44%	11,434,335
25.05.09	4,640	35	10,542	0	0	0.00%	0
25.05.08	4,515	125	30,913	0	0	0.00%	0
25.05.07	4,445	70	21,621	0	0	0.00%	0
25.05.02	4,445	0	5,216	0	0	0.00%	0
25.04.30	4,530	85	5,563	0	0	0.00%	0
25.04.29	4,470	60	6,610	0	0	0.00%	0
25.04.28	4,480	10	25,726	0	0	0.00%	0