매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.30	6,000	90	55,128	-11,408	1,283,349	9.60%	12,080,851
25.07.29	5,910	20	43,733	-808	1,294,757	9.69%	12,069,443
25.07.28	5,890	70	49,529	-10,747	1,295,565	9.69%	12,068,635
25.07.25	5,960	160	157,432	1,439	1,306,312	9.77%	12,057,888
25.07.24	5,800	80	87,090	-4,366	1,304,873	9.76%	12,059,327
25.07.23	5,880	40	28,445	538	1,309,239	9.80%	12,054,961
25.07.22	5,920	130	46,949	8,782	1,308,701	9.79%	12,055,499
25.07.21	6,050	0	30,253	3,386	1,299,919	9.73%	12,064,281
25.07.18	6,050	0	19,378	8,191	1,296,533	9.70%	12,067,667
25.07.17	6,050	90	59,159	4,614	1,288,342	9.64%	12,075,858
25.07.16	6,140	30	35,242	5,488	1,283,728	9.61%	12,080,472
25.07.15	6,170	30	45,107	22,861	1,278,240	9.56%	12,085,960
25.07.14	6,140	60	85,004	13,554	1,255,379	9.39%	12,108,821
25.07.11	6,080	0	55,902	-21,632	1,241,825	9.29%	12,122,375
25.07.10	6,080	250	683,111	7,087	1,263,457	9.45%	12,100,743
25.07.09	5,830	110	34,209	9,245	1,256,370	9.40%	12,107,830
25.07.08	5,720	10	53,772	-215	1,247,125	9.33%	12,117,075
25.07.07	5,710	20	15,641	12,418	1,247,340	9.33%	12,116,860
25.07.04	5,690	200	70,221	-17,446	1,234,922	9.24%	12,129,278
25.07.03	5,890	70	145,153	30,398	1,252,368	9.37%	12,111,832
25.07.02	5,960	10	57,362	-3,852	1,221,970	9.14%	12,142,230
25.07.01	5,970	130	117,966	0	1,225,822	9.17%	12,138,378