솔루스첨단소재1우
(33637K) I 코스피 전기,전자 05.30 15:32| 1,716 | 전일 | 1,687 | 고가 | 1,721 | 상한가 | 2,190 |
거래량 (주) |
70,511 |
| 29 1.72% | 시가 | 1,690 | 저가 | 1,689 | 하한가 | 1,181 |
거래대금 (백만) |
120 |
| 날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
|---|---|---|---|---|---|---|---|
| 25.05.30 | 1,687 | 29 | 70,511 | -15,680 | 1,614,275 | 9.55% | 15,294,491 |
| 25.05.29 | 1,673 | 14 | 29,644 | 2,343 | 1,629,955 | 9.64% | 15,278,811 |
| 25.05.28 | 1,622 | 51 | 65,452 | -5,516 | 1,627,612 | 9.63% | 15,281,154 |
| 25.05.27 | 1,643 | 21 | 26,222 | -4,018 | 1,633,128 | 9.66% | 15,275,638 |
| 25.05.26 | 1,659 | 16 | 59,384 | -5,783 | 1,637,146 | 9.68% | 15,271,620 |
| 25.05.23 | 1,665 | 6 | 20,466 | -20,160 | 1,642,929 | 9.72% | 15,265,837 |
| 25.05.22 | 1,708 | 43 | 53,000 | -5,197 | 1,663,089 | 9.84% | 15,245,677 |
| 25.05.21 | 1,717 | 9 | 22,143 | -70,737 | 1,668,286 | 9.87% | 15,240,480 |
| 25.05.20 | 1,716 | 1 | 23,737 | -8,948 | 1,739,023 | 10.28% | 15,169,743 |
| 25.05.19 | 1,746 | 30 | 34,395 | 1,747,971 | 1,747,971 | 10.34% | 15,160,795 |
| 25.05.16 | 1,798 | 52 | 51,039 | 0 | 0 | 0.00% | 0 |
| 25.05.15 | 1,820 | 22 | 44,075 | 0 | 0 | 0.00% | 0 |
| 25.05.14 | 1,828 | 8 | 29,476 | 0 | 0 | 0.00% | 0 |
| 25.05.13 | 1,843 | 15 | 74,493 | 0 | 0 | 0.00% | 0 |
| 25.05.12 | 1,780 | 63 | 847,976 | 0 | 0 | 0.00% | 0 |
| 25.05.09 | 1,814 | 34 | 26,336 | 0 | 0 | 0.00% | 0 |
| 25.05.08 | 1,805 | 9 | 12,675 | 0 | 0 | 0.00% | 0 |
| 25.05.07 | 1,796 | 9 | 37,514 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.