매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.11	1,759	7	58,163	16,210	1,888,362	11.17%	15,020,404
25.04.10	1,704	55	179,057	10,104	1,872,152	11.07%	15,036,614
25.04.09	1,890	186	527,864	-82,379	1,862,048	11.01%	15,046,718
25.04.08	1,679	211	1,007,211	69,927	1,944,427	11.50%	14,964,339
25.04.07	1,768	89	62,678	-2,666	1,874,500	11.09%	15,034,266
25.04.04	1,726	42	131,415	-2,068	1,877,166	11.10%	15,031,600
25.04.03	1,755	29	31,685	-2,692	1,879,234	11.11%	15,029,532
25.04.02	1,751	4	7,704	2,998	1,881,926	11.13%	15,026,840
25.04.01	1,715	36	95,965	14,557	1,878,928	11.11%	15,029,838
25.03.31	1,824	109	38,036	6,137	1,864,371	11.03%	15,044,395
25.03.28	1,883	59	19,803	1,858,234	1,858,234	10.99%	15,050,532
25.03.27	1,927	44	26,905	0	0	0.00%	0
25.03.26	1,904	23	6,429	0	0	0.00%	0
25.03.25	1,935	31	20,924	0	0	0.00%	0
25.03.24	1,947	12	11,714	0	0	0.00%	0
25.03.21	1,978	31	30,204	0	0	0.00%	0
25.03.20	1,997	19	16,913	0	0	0.00%	0
25.03.19	1,987	10	12,349	0	0	0.00%	0
25.03.18	1,966	21	16,187	0	0	0.00%	0
25.03.17	1,972	6	19,566	0	0	0.00%	0
25.03.14	1,964	8	2,936	0	0	0.00%	0