()    I    코스닥 의료·정밀기기 04.21 15:33
8,360 전일 8,320 고가 8,410 상한가 0 거래량
(주)
692,107
40 0.48% 시가 8,300 저가 8,090 하한가 0 거래대금
(백만)
5,695
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
25.04.21 8,320 40 692,107 -37,451 2,997,230 3.35% 86,343,389
25.04.18 8,490 170 951,467 319,422 3,034,681 3.40% 86,305,938
25.04.17 8,010 480 1,621,356 154,215 2,715,259 3.04% 86,625,360
25.04.16 7,740 270 2,176,355 -70,871 2,561,044 2.87% 86,779,575
25.04.15 7,800 60 1,115,108 -210,975 2,631,915 2.95% 86,708,704
25.04.14 7,700 100 1,170,105 -77,488 2,842,890 3.18% 86,497,729
25.04.11 7,390 310 1,214,115 38,566 2,920,378 3.27% 86,420,241
25.04.10 6,920 470 873,890 -107,250 2,881,812 3.23% 86,458,807
25.04.09 7,180 260 712,404 -74,577 2,989,062 3.35% 86,351,557
25.04.08 6,990 190 922,808 319,772 3,063,639 3.43% 86,276,980
25.04.07 7,390 400 1,225,503 2,743,867 2,743,867 3.07% 86,596,752
25.04.04 7,250 140 1,884,349 0 0 0.00% 0
25.04.03 7,200 50 1,318,238 0 0 0.00% 0
25.04.02 6,950 250 2,805,430 0 0 0.00% 0
25.04.01 6,250 700 2,252,070 0 0 0.00% 0
25.03.31 6,210 40 537,644 0 0 0.00% 0
25.03.28 6,140 70 525,094 0 0 0.00% 0
25.03.27 6,320 180 554,738 0 0 0.00% 0
25.03.26 6,130 190 457,181 0 0 0.00% 0
25.03.25 6,290 160 572,074 0 0 0.00% 0
25.03.24 6,240 50 314,330 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

04.22 07:03 더보기 >