원텍
(336570) I 코스닥 제조 12.09 13:193,905 | 전일 | 4,085 | 고가 | 4,060 | 상한가 | 5,310 |
거래량 (주) |
532,545 |
180 -4.41% | 시가 | 4,020 | 저가 | 3,870 | 하한가 | 2,860 |
거래대금 (백만) |
2,089 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.12.06 | 4,095 | 10 | 619,924 | -6,738 | 2,902,581 | 3.25% | 86,438,038 |
24.12.05 | 4,180 | 85 | 403,850 | -114,175 | 2,909,319 | 3.26% | 86,431,300 |
24.12.04 | 4,365 | 185 | 588,432 | 252,876 | 3,023,494 | 3.38% | 86,317,125 |
24.12.03 | 4,235 | 130 | 759,305 | 66,901 | 2,770,618 | 3.10% | 86,570,001 |
24.12.02 | 4,215 | 20 | 416,825 | -172,596 | 2,703,717 | 3.03% | 86,636,902 |
24.11.29 | 4,335 | 120 | 817,664 | -64,114 | 2,876,313 | 3.22% | 86,464,306 |
24.11.28 | 4,315 | 20 | 509,314 | -68,741 | 2,940,427 | 3.29% | 86,400,192 |
24.11.27 | 4,375 | 60 | 439,905 | 99,204 | 3,009,168 | 3.37% | 86,331,451 |
24.11.26 | 4,330 | 45 | 647,149 | -536,343 | 2,909,964 | 3.26% | 86,430,655 |
24.11.25 | 4,425 | 95 | 1,738,164 | 3,446,307 | 3,446,307 | 3.86% | 85,894,312 |
24.11.22 | 4,475 | 50 | 788,805 | 0 | 0 | 0.00% | 0 |
24.11.21 | 4,580 | 105 | 646,601 | 0 | 0 | 0.00% | 0 |
24.11.20 | 4,495 | 85 | 2,681,172 | 0 | 0 | 0.00% | 0 |
24.11.19 | 4,405 | 90 | 1,437,381 | 0 | 0 | 0.00% | 0 |
24.11.18 | 4,845 | 440 | 1,856,525 | 0 | 0 | 0.00% | 0 |
24.11.15 | 4,800 | 45 | 855,929 | 0 | 0 | 0.00% | 0 |
24.11.14 | 5,260 | 440 | 1,587,729 | 0 | 0 | 0.00% | 0 |
24.11.13 | 5,200 | 60 | 352,674 | 0 | 0 | 0.00% | 0 |
24.11.12 | 5,330 | 130 | 667,993 | 0 | 0 | 0.00% | 0 |
24.11.11 | 5,520 | 190 | 687,337 | 0 | 0 | 0.00% | 0 |
24.11.08 | 5,630 | 110 | 380,852 | 0 | 0 | 0.00% | 0 |
24.11.07 | 5,640 | 10 | 424,994 | 0 | 0 | 0.00% | 0 |
24.11.06 | 5,780 | 140 | 516,859 | 0 | 0 | 0.00% | 0 |
24.11.05 | 5,760 | 20 | 305,340 | 0 | 0 | 0.00% | 0 |
24.11.04 | 5,660 | 100 | 991,603 | 0 | 0 | 0.00% | 0 |
24.11.01 | 5,760 | 100 | 297,235 | 0 | 0 | 0.00% | 0 |
24.10.31 | 5,840 | 80 | 433,250 | 0 | 0 | 0.00% | 0 |
24.10.30 | 5,880 | 40 | 235,979 | 0 | 0 | 0.00% | 0 |
24.10.29 | 6,000 | 120 | 439,774 | 0 | 0 | 0.00% | 0 |
24.10.28 | 5,970 | 30 | 192,954 | 0 | 0 | 0.00% | 0 |
24.10.25 | 5,890 | 80 | 417,210 | 0 | 0 | 0.00% | 0 |
24.10.24 | 6,000 | 110 | 275,568 | 0 | 0 | 0.00% | 0 |
24.10.23 | 5,890 | 110 | 337,378 | 0 | 0 | 0.00% | 0 |
24.10.22 | 5,960 | 70 | 464,934 | 0 | 0 | 0.00% | 0 |
24.10.21 | 6,030 | 70 | 250,189 | 0 | 0 | 0.00% | 0 |
24.10.18 | 6,090 | 60 | 657,769 | 0 | 0 | 0.00% | 0 |
24.10.17 | 6,020 | 70 | 590,603 | 0 | 0 | 0.00% | 0 |
24.10.16 | 6,190 | 170 | 1,202,625 | 0 | 0 | 0.00% | 0 |
24.10.15 | 6,190 | 0 | 324,982 | 0 | 0 | 0.00% | 0 |
24.10.14 | 6,310 | 120 | 559,720 | 0 | 0 | 0.00% | 0 |
24.10.11 | 6,320 | 10 | 476,853 | 0 | 0 | 0.00% | 0 |
24.10.10 | 6,570 | 250 | 818,427 | 0 | 0 | 0.00% | 0 |
24.10.08 | 7,010 | 440 | 1,120,924 | 0 | 0 | 0.00% | 0 |
24.10.07 | 7,010 | 0 | 646,861 | 0 | 0 | 0.00% | 0 |
24.10.04 | 6,830 | 180 | 324,538 | 0 | 0 | 0.00% | 0 |
24.10.02 | 7,000 | 170 | 224,186 | 0 | 0 | 0.00% | 0 |
24.09.30 | 6,990 | 10 | 358,268 | 0 | 0 | 0.00% | 0 |
24.09.27 | 7,080 | 90 | 579,790 | 0 | 0 | 0.00% | 0 |
24.09.26 | 6,970 | 110 | 269,247 | 0 | 0 | 0.00% | 0 |
24.09.25 | 7,190 | 220 | 583,738 | 0 | 0 | 0.00% | 0 |
24.09.24 | 7,190 | 0 | 675,857 | 0 | 0 | 0.00% | 0 |
24.09.23 | 7,130 | 60 | 639,817 | 0 | 0 | 0.00% | 0 |
24.09.20 | 7,200 | 70 | 1,007,204 | 0 | 0 | 0.00% | 0 |
24.09.19 | 6,940 | 260 | 1,924,086 | 0 | 0 | 0.00% | 0 |
24.09.13 | 6,360 | 580 | 3,848,188 | 0 | 0 | 0.00% | 0 |
24.09.12 | 6,270 | 90 | 499,623 | 0 | 0 | 0.00% | 0 |
24.09.11 | 6,260 | 10 | 604,552 | 0 | 0 | 0.00% | 0 |
24.09.10 | 6,540 | 280 | 906,669 | 0 | 0 | 0.00% | 0 |
24.09.09 | 6,510 | 30 | 875,144 | 0 | 0 | 0.00% | 0 |
24.09.06 | 6,670 | 160 | 1,329,132 | 0 | 0 | 0.00% | 0 |
24.09.05 | 5,950 | 720 | 4,611,484 | 0 | 0 | 0.00% | 0 |
24.09.04 | 6,110 | 160 | 602,356 | 0 | 0 | 0.00% | 0 |
24.09.03 | 5,970 | 140 | 859,746 | 0 | 0 | 0.00% | 0 |
24.09.02 | 5,870 | 100 | 577,628 | 0 | 0 | 0.00% | 0 |
24.08.30 | 5,710 | 160 | 324,254 | 0 | 0 | 0.00% | 0 |
24.08.29 | 5,880 | 170 | 380,476 | 0 | 0 | 0.00% | 0 |
24.08.28 | 5,920 | 40 | 351,630 | 0 | 0 | 0.00% | 0 |
24.08.27 | 5,650 | 270 | 689,850 | 0 | 0 | 0.00% | 0 |
24.08.26 | 5,670 | 20 | 398,723 | 0 | 0 | 0.00% | 0 |
24.08.23 | 5,820 | 150 | 621,587 | 0 | 0 | 0.00% | 0 |
24.08.22 | 5,770 | 50 | 392,962 | 0 | 0 | 0.00% | 0 |
24.08.21 | 5,960 | 190 | 534,012 | 0 | 0 | 0.00% | 0 |
24.08.20 | 5,730 | 230 | 728,622 | 0 | 0 | 0.00% | 0 |
24.08.19 | 6,110 | 380 | 1,514,307 | 0 | 0 | 0.00% | 0 |
24.08.16 | 6,260 | 150 | 776,074 | 0 | 0 | 0.00% | 0 |
24.08.14 | 6,280 | 20 | 1,037,432 | 0 | 0 | 0.00% | 0 |
24.08.13 | 6,480 | 200 | 1,489,938 | 0 | 0 | 0.00% | 0 |
24.08.12 | 6,770 | 290 | 2,689,023 | 0 | 0 | 0.00% | 0 |
24.08.09 | 6,730 | 40 | 452,209 | 0 | 0 | 0.00% | 0 |
24.08.08 | 6,740 | 10 | 578,687 | 0 | 0 | 0.00% | 0 |
24.08.07 | 6,500 | 240 | 622,850 | 0 | 0 | 0.00% | 0 |
24.08.06 | 5,940 | 560 | 1,040,155 | 0 | 0 | 0.00% | 0 |
24.08.05 | 6,540 | 600 | 1,812,764 | 0 | 0 | 0.00% | 0 |
24.08.02 | 6,830 | 290 | 864,274 | 0 | 0 | 0.00% | 0 |
24.08.01 | 6,530 | 300 | 850,986 | 0 | 0 | 0.00% | 0 |
24.07.31 | 6,490 | 40 | 617,051 | 0 | 0 | 0.00% | 0 |
24.07.30 | 6,680 | 190 | 764,344 | 0 | 0 | 0.00% | 0 |
24.07.29 | 6,680 | 0 | 698,374 | 0 | 0 | 0.00% | 0 |
24.07.26 | 6,880 | 200 | 633,637 | 0 | 0 | 0.00% | 0 |
24.07.25 | 6,910 | 30 | 777,266 | 0 | 0 | 0.00% | 0 |
24.07.24 | 6,920 | 10 | 1,129,037 | 0 | 0 | 0.00% | 0 |
24.07.23 | 7,100 | 180 | 1,262,104 | 0 | 0 | 0.00% | 0 |
24.07.22 | 7,410 | 310 | 1,738,450 | 0 | 0 | 0.00% | 0 |
24.07.19 | 6,730 | 680 | 7,562,478 | 0 | 0 | 0.00% | 0 |
24.07.18 | 6,540 | 190 | 1,032,353 | 0 | 0 | 0.00% | 0 |
24.07.17 | 6,700 | 160 | 1,100,972 | 0 | 0 | 0.00% | 0 |
24.07.16 | 6,730 | 30 | 866,815 | 0 | 0 | 0.00% | 0 |
24.07.15 | 6,650 | 80 | 988,343 | 0 | 0 | 0.00% | 0 |
24.07.12 | 6,770 | 120 | 738,726 | 0 | 0 | 0.00% | 0 |
24.07.11 | 6,850 | 80 | 1,338,361 | 0 | 0 | 0.00% | 0 |
24.07.10 | 7,600 | 750 | 4,251,378 | 0 | 0 | 0.00% | 0 |
24.07.09 | 7,680 | 80 | 831,573 | 0 | 0 | 0.00% | 0 |
24.07.08 | 7,730 | 50 | 1,039,734 | 0 | 0 | 0.00% | 0 |
24.07.05 | 7,970 | 240 | 1,173,461 | 0 | 0 | 0.00% | 0 |
24.07.04 | 7,780 | 190 | 762,037 | 0 | 0 | 0.00% | 0 |
24.07.03 | 8,080 | 300 | 1,002,674 | 0 | 0 | 0.00% | 0 |
24.07.02 | 8,080 | 0 | 1,420,178 | 0 | 0 | 0.00% | 0 |
24.07.01 | 8,000 | 80 | 767,308 | 0 | 0 | 0.00% | 0 |
24.06.28 | 8,190 | 190 | 686,990 | 0 | 0 | 0.00% | 0 |
24.06.27 | 8,150 | 40 | 771,280 | 0 | 0 | 0.00% | 0 |
24.06.26 | 8,180 | 30 | 508,398 | 0 | 0 | 0.00% | 0 |
24.06.25 | 8,350 | 170 | 609,077 | 0 | 0 | 0.00% | 0 |
24.06.24 | 8,320 | 30 | 1,233,955 | 0 | 0 | 0.00% | 0 |
24.06.21 | 8,290 | 30 | 700,268 | 0 | 0 | 0.00% | 0 |
24.06.20 | 8,310 | 20 | 664,002 | 0 | 0 | 0.00% | 0 |
24.06.19 | 7,960 | 350 | 1,850,037 | 0 | 0 | 0.00% | 0 |
24.06.18 | 8,050 | 90 | 633,218 | 0 | 0 | 0.00% | 0 |
24.06.17 | 8,050 | 0 | 599,673 | 0 | 0 | 0.00% | 0 |
24.06.14 | 8,190 | 140 | 984,526 | 0 | 0 | 0.00% | 0 |
24.06.13 | 7,980 | 210 | 1,918,964 | 0 | 0 | 0.00% | 0 |
24.06.12 | 7,590 | 390 | 1,833,334 | 0 | 0 | 0.00% | 0 |
24.06.11 | 7,680 | 90 | 584,103 | 0 | 0 | 0.00% | 0 |
24.06.10 | 7,330 | 350 | 1,165,774 | 0 | 0 | 0.00% | 0 |
24.06.07 | 7,350 | 20 | 489,370 | 0 | 0 | 0.00% | 0 |
24.06.05 | 7,460 | 110 | 746,171 | 0 | 0 | 0.00% | 0 |
24.06.04 | 7,730 | 270 | 867,324 | 0 | 0 | 0.00% | 0 |
24.06.03 | 7,860 | 130 | 1,039,243 | 0 | 0 | 0.00% | 0 |
24.05.31 | 7,390 | 470 | 1,760,416 | 0 | 0 | 0.00% | 0 |
24.05.30 | 7,540 | 150 | 1,000,938 | 0 | 0 | 0.00% | 0 |
24.05.29 | 7,870 | 330 | 2,956,328 | 0 | 0 | 0.00% | 0 |
24.05.28 | 8,220 | 350 | 2,341,307 | 0 | 0 | 0.00% | 0 |
24.05.27 | 8,240 | 20 | 1,047,320 | 0 | 0 | 0.00% | 0 |
24.05.24 | 8,440 | 200 | 1,017,343 | 0 | 0 | 0.00% | 0 |
24.05.23 | 8,380 | 60 | 995,775 | 0 | 0 | 0.00% | 0 |
24.05.22 | 8,650 | 270 | 1,420,617 | 0 | 0 | 0.00% | 0 |
24.05.21 | 8,550 | 100 | 1,938,487 | 0 | 0 | 0.00% | 0 |
24.05.20 | 8,200 | 350 | 2,226,056 | 0 | 0 | 0.00% | 0 |
24.05.17 | 8,130 | 70 | 2,644,134 | 0 | 0 | 0.00% | 0 |
24.05.16 | 8,600 | 470 | 5,018,281 | 0 | 0 | 0.00% | 0 |
24.05.14 | 8,380 | 220 | 6,066,756 | 0 | 0 | 0.00% | 0 |
24.05.13 | 10,830 | 2,450 | 11,163,112 | 0 | 0 | 0.00% | 0 |
24.05.10 | 11,120 | 290 | 1,834,336 | 0 | 0 | 0.00% | 0 |
24.05.09 | 10,450 | 670 | 4,805,180 | 0 | 0 | 0.00% | 0 |
24.05.08 | 10,410 | 40 | 1,168,672 | 0 | 0 | 0.00% | 0 |
24.05.07 | 10,800 | 390 | 1,125,685 | 0 | 0 | 0.00% | 0 |
24.05.03 | 10,650 | 150 | 1,231,917 | 0 | 0 | 0.00% | 0 |
24.05.02 | 10,340 | 310 | 1,325,374 | 0 | 0 | 0.00% | 0 |
24.04.30 | 10,430 | 90 | 1,000,922 | 0 | 0 | 0.00% | 0 |
24.04.29 | 10,270 | 160 | 980,550 | 0 | 0 | 0.00% | 0 |
24.04.26 | 10,130 | 140 | 1,093,864 | 0 | 0 | 0.00% | 0 |
24.04.25 | 10,750 | 620 | 2,185,819 | 0 | 0 | 0.00% | 0 |
24.04.24 | 10,630 | 120 | 1,322,885 | 0 | 0 | 0.00% | 0 |
24.04.23 | 10,860 | 230 | 1,903,106 | 0 | 0 | 0.00% | 0 |
24.04.22 | 11,570 | 710 | 4,158,419 | 0 | 0 | 0.00% | 0 |
24.04.19 | 11,190 | 380 | 4,441,114 | 0 | 0 | 0.00% | 0 |
24.04.18 | 11,020 | 170 | 1,683,475 | 0 | 0 | 0.00% | 0 |
24.04.17 | 10,610 | 410 | 2,386,853 | 0 | 0 | 0.00% | 0 |
24.04.16 | 10,970 | 360 | 2,078,361 | 0 | 0 | 0.00% | 0 |
24.04.15 | 10,700 | 270 | 2,358,415 | 0 | 0 | 0.00% | 0 |
24.04.12 | 10,240 | 460 | 2,120,691 | 0 | 0 | 0.00% | 0 |
24.04.11 | 10,100 | 140 | 1,208,346 | 0 | 0 | 0.00% | 0 |
24.04.09 | 9,670 | 430 | 1,560,118 | 0 | 0 | 0.00% | 0 |
24.04.08 | 10,280 | 610 | 2,041,768 | 0 | 0 | 0.00% | 0 |
24.04.05 | 10,940 | 660 | 1,933,418 | 0 | 0 | 0.00% | 0 |
24.04.04 | 10,850 | 90 | 2,722,433 | 0 | 0 | 0.00% | 0 |
24.04.03 | 10,050 | 800 | 8,866,147 | 0 | 0 | 0.00% | 0 |
24.04.02 | 10,410 | 360 | 1,854,812 | 0 | 0 | 0.00% | 0 |
24.04.01 | 9,850 | 560 | 5,634,328 | 0 | 0 | 0.00% | 0 |
24.03.29 | 9,720 | 130 | 3,438,442 | 0 | 0 | 0.00% | 0 |
24.03.28 | 9,310 | 410 | 3,419,441 | 0 | 0 | 0.00% | 0 |
24.03.27 | 9,580 | 270 | 2,456,196 | 0 | 0 | 0.00% | 0 |
24.03.26 | 9,890 | 310 | 3,992,171 | 0 | 0 | 0.00% | 0 |
24.03.25 | 8,340 | 1,550 | 14,922,027 | 0 | 0 | 0.00% | 0 |
24.03.22 | 8,330 | 10 | 540,247 | 0 | 0 | 0.00% | 0 |
24.03.21 | 8,640 | 310 | 1,050,944 | 0 | 0 | 0.00% | 0 |
24.03.20 | 8,820 | 180 | 902,584 | 0 | 0 | 0.00% | 0 |
24.03.19 | 8,730 | 90 | 1,099,582 | 0 | 0 | 0.00% | 0 |
24.03.18 | 8,140 | 590 | 1,565,298 | 0 | 0 | 0.00% | 0 |
24.03.15 | 8,190 | 50 | 840,878 | 0 | 0 | 0.00% | 0 |
24.03.14 | 8,290 | 100 | 731,453 | 0 | 0 | 0.00% | 0 |
24.03.13 | 8,060 | 230 | 1,397,483 | 0 | 0 | 0.00% | 0 |
24.03.12 | 7,880 | 180 | 489,351 | 0 | 0 | 0.00% | 0 |
24.03.11 | 7,960 | 80 | 415,835 | 0 | 0 | 0.00% | 0 |
24.03.08 | 7,960 | 0 | 509,970 | 0 | 0 | 0.00% | 0 |
24.03.07 | 8,070 | 110 | 593,745 | 0 | 0 | 0.00% | 0 |
24.03.06 | 8,180 | 110 | 843,209 | 0 | 0 | 0.00% | 0 |
24.03.05 | 8,280 | 100 | 628,502 | 0 | 0 | 0.00% | 0 |
24.03.04 | 8,450 | 170 | 863,478 | 0 | 0 | 0.00% | 0 |
24.02.29 | 8,510 | 60 | 661,310 | 0 | 0 | 0.00% | 0 |
24.02.28 | 8,500 | 10 | 490,166 | 0 | 0 | 0.00% | 0 |
24.02.27 | 8,890 | 390 | 719,181 | 0 | 0 | 0.00% | 0 |
24.02.26 | 9,020 | 130 | 536,174 | 0 | 0 | 0.00% | 0 |
24.02.23 | 8,770 | 250 | 883,461 | 0 | 0 | 0.00% | 0 |
24.02.22 | 8,750 | 20 | 581,802 | 0 | 0 | 0.00% | 0 |
24.02.21 | 9,000 | 250 | 742,638 | 0 | 0 | 0.00% | 0 |
24.02.20 | 8,940 | 60 | 744,127 | 0 | 0 | 0.00% | 0 |
24.02.19 | 9,210 | 270 | 1,220,982 | 0 | 0 | 0.00% | 0 |
24.02.16 | 8,860 | 350 | 2,046,870 | 0 | 0 | 0.00% | 0 |
24.02.15 | 8,400 | 460 | 1,877,450 | 0 | 0 | 0.00% | 0 |
24.02.14 | 8,190 | 210 | 1,048,794 | 0 | 0 | 0.00% | 0 |
24.02.13 | 7,740 | 450 | 1,183,368 | 0 | 0 | 0.00% | 0 |
24.02.08 | 7,670 | 70 | 705,245 | 0 | 0 | 0.00% | 0 |
24.02.07 | 7,750 | 80 | 464,425 | 0 | 0 | 0.00% | 0 |
24.02.06 | 7,990 | 240 | 775,125 | 0 | 0 | 0.00% | 0 |
24.02.05 | 7,850 | 140 | 861,493 | 0 | 0 | 0.00% | 0 |
24.02.02 | 7,870 | 20 | 893,476 | 0 | 0 | 0.00% | 0 |
24.02.01 | 7,880 | 10 | 776,904 | 0 | 0 | 0.00% | 0 |
24.01.31 | 8,140 | 260 | 850,374 | 0 | 0 | 0.00% | 0 |
24.01.30 | 8,040 | 100 | 674,107 | 0 | 0 | 0.00% | 0 |
24.01.29 | 8,450 | 410 | 984,337 | 0 | 0 | 0.00% | 0 |
24.01.26 | 8,540 | 90 | 357,416 | 0 | 0 | 0.00% | 0 |
24.01.25 | 9,040 | 500 | 916,571 | 0 | 0 | 0.00% | 0 |
24.01.24 | 8,820 | 220 | 673,009 | 0 | 0 | 0.00% | 0 |
24.01.23 | 8,640 | 180 | 892,343 | 0 | 0 | 0.00% | 0 |
24.01.22 | 8,600 | 40 | 938,465 | 0 | 0 | 0.00% | 0 |
24.01.19 | 8,650 | 50 | 677,700 | 0 | 0 | 0.00% | 0 |
24.01.18 | 8,650 | 0 | 580,784 | 0 | 0 | 0.00% | 0 |
24.01.17 | 8,830 | 180 | 613,305 | 0 | 0 | 0.00% | 0 |
24.01.16 | 8,890 | 60 | 502,766 | 0 | 0 | 0.00% | 0 |
24.01.15 | 9,060 | 170 | 678,077 | 0 | 0 | 0.00% | 0 |
24.01.12 | 9,190 | 130 | 815,748 | 0 | 0 | 0.00% | 0 |
24.01.11 | 9,310 | 120 | 862,018 | 0 | 0 | 0.00% | 0 |
24.01.10 | 9,900 | 590 | 1,656,742 | 0 | 0 | 0.00% | 0 |
24.01.09 | 9,700 | 200 | 1,371,581 | 0 | 0 | 0.00% | 0 |
24.01.08 | 9,350 | 350 | 1,168,582 | 0 | 0 | 0.00% | 0 |
24.01.05 | 9,240 | 110 | 1,014,605 | 0 | 0 | 0.00% | 0 |
24.01.04 | 9,160 | 80 | 801,240 | 0 | 0 | 0.00% | 0 |
24.01.03 | 9,270 | 110 | 1,002,373 | 0 | 0 | 0.00% | 0 |
24.01.02 | 9,330 | 60 | 811,747 | 0 | 0 | 0.00% | 0 |
23.12.28 | 9,390 | 60 | 551,005 | 0 | 0 | 0.00% | 0 |
23.12.27 | 9,340 | 50 | 621,098 | 0 | 0 | 0.00% | 0 |
23.12.26 | 9,650 | 310 | 826,762 | 0 | 0 | 0.00% | 0 |
23.12.22 | 10,060 | 410 | 1,206,757 | 0 | 0 | 0.00% | 0 |
23.12.21 | 10,010 | 50 | 1,514,625 | 0 | 0 | 0.00% | 0 |
23.12.20 | 9,700 | 310 | 1,146,952 | 0 | 0 | 0.00% | 0 |
23.12.19 | 9,790 | 90 | 575,037 | 0 | 0 | 0.00% | 0 |
23.12.18 | 9,280 | 510 | 1,335,017 | 0 | 0 | 0.00% | 0 |
23.12.15 | 10,010 | 730 | 2,590,352 | 0 | 0 | 0.00% | 0 |
23.12.14 | 9,970 | 40 | 1,904,366 | 0 | 0 | 0.00% | 0 |
23.12.13 | 10,200 | 230 | 1,159,818 | 0 | 0 | 0.00% | 0 |
23.12.12 | 10,390 | 190 | 733,903 | 0 | 0 | 0.00% | 0 |
23.12.11 | 10,200 | 190 | 1,050,519 | 0 | 0 | 0.00% | 0 |
23.12.08 | 10,160 | 40 | 914,940 | 0 | 0 | 0.00% | 0 |
23.12.07 | 10,290 | 130 | 1,566,213 | 0 | 0 | 0.00% | 0 |
23.12.06 | 10,530 | 240 | 965,295 | 0 | 0 | 0.00% | 0 |
23.12.05 | 10,730 | 200 | 1,945,717 | 0 | 0 | 0.00% | 0 |
23.12.04 | 10,510 | 220 | 1,355,918 | 0 | 0 | 0.00% | 0 |
23.12.01 | 10,840 | 330 | 2,307,959 | 0 | 0 | 0.00% | 0 |
23.11.30 | 10,320 | 520 | 2,355,393 | 0 | 0 | 0.00% | 0 |
23.11.29 | 10,010 | 310 | 1,547,323 | 0 | 0 | 0.00% | 0 |
23.11.28 | 9,970 | 40 | 1,391,974 | 0 | 0 | 0.00% | 0 |
23.11.27 | 10,000 | 30 | 1,783,081 | 0 | 0 | 0.00% | 0 |
23.11.24 | 9,390 | 610 | 2,604,324 | 0 | 0 | 0.00% | 0 |
23.11.23 | 9,500 | 110 | 990,915 | 0 | 0 | 0.00% | 0 |
23.11.22 | 9,250 | 250 | 1,843,835 | 0 | 0 | 0.00% | 0 |
23.11.21 | 8,550 | 700 | 2,399,944 | 0 | 0 | 0.00% | 0 |
23.11.20 | 8,130 | 420 | 1,981,811 | 0 | 0 | 0.00% | 0 |
23.11.17 | 8,260 | 130 | 1,253,217 | 0 | 0 | 0.00% | 0 |
23.11.16 | 8,610 | 330 | 3,585,089 | 0 | 0 | 0.00% | 0 |
23.11.15 | 9,000 | 390 | 2,773,092 | 0 | 0 | 0.00% | 0 |
23.11.14 | 8,760 | 240 | 920,931 | 0 | 0 | 0.00% | 0 |
23.11.13 | 8,810 | 50 | 1,258,102 | 0 | 0 | 0.00% | 0 |
23.11.10 | 9,550 | 740 | 2,868,107 | 0 | 0 | 0.00% | 0 |
23.11.09 | 10,000 | 450 | 2,645,490 | 0 | 0 | 0.00% | 0 |
23.11.08 | 9,430 | 570 | 4,256,858 | 0 | 0 | 0.00% | 0 |
23.11.07 | 9,680 | 250 | 636,701 | 0 | 0 | 0.00% | 0 |
23.11.06 | 9,640 | 40 | 1,219,232 | 0 | 0 | 0.00% | 0 |
23.11.03 | 9,530 | 110 | 1,373,687 | 0 | 0 | 0.00% | 0 |
23.11.02 | 9,230 | 300 | 971,909 | 0 | 0 | 0.00% | 0 |
23.11.01 | 9,180 | 50 | 288,997 | 0 | 0 | 0.00% | 0 |
23.10.31 | 9,530 | 350 | 562,071 | 0 | 0 | 0.00% | 0 |
23.10.30 | 9,230 | 300 | 738,119 | 0 | 0 | 0.00% | 0 |
23.10.27 | 9,070 | 160 | 764,579 | 0 | 0 | 0.00% | 0 |
23.10.26 | 9,220 | 150 | 737,172 | 0 | 0 | 0.00% | 0 |
23.10.25 | 9,380 | 160 | 516,526 | 0 | 0 | 0.00% | 0 |
23.10.24 | 9,100 | 280 | 741,386 | 0 | 0 | 0.00% | 0 |
23.10.23 | 9,010 | 90 | 1,032,639 | 0 | 0 | 0.00% | 0 |
23.10.20 | 8,750 | 260 | 1,782,018 | 0 | 0 | 0.00% | 0 |
23.10.19 | 9,170 | 420 | 1,430,402 | 0 | 0 | 0.00% | 0 |
23.10.18 | 9,500 | 330 | 881,310 | 0 | 0 | 0.00% | 0 |
23.10.17 | 9,530 | 30 | 1,114,903 | 0 | 0 | 0.00% | 0 |
23.10.16 | 9,400 | 130 | 1,471,120 | 0 | 0 | 0.00% | 0 |
23.10.13 | 10,720 | 1,320 | 4,411,387 | 0 | 0 | 0.00% | 0 |
23.10.12 | 10,450 | 270 | 1,037,613 | 0 | 0 | 0.00% | 0 |
23.10.11 | 10,390 | 60 | 670,173 | 0 | 0 | 0.00% | 0 |
23.10.10 | 10,800 | 410 | 813,577 | 0 | 0 | 0.00% | 0 |
23.10.06 | 10,860 | 60 | 645,661 | 0 | 0 | 0.00% | 0 |
23.10.05 | 10,800 | 60 | 631,307 | 0 | 0 | 0.00% | 0 |
23.10.04 | 11,500 | 700 | 770,491 | 0 | 0 | 0.00% | 0 |
23.09.27 | 11,140 | 360 | 503,116 | 0 | 0 | 0.00% | 0 |
23.09.26 | 11,150 | 10 | 595,715 | 0 | 0 | 0.00% | 0 |
23.09.25 | 11,270 | 120 | 458,763 | 0 | 0 | 0.00% | 0 |
23.09.22 | 10,920 | 350 | 1,235,609 | 0 | 0 | 0.00% | 0 |
23.09.21 | 11,360 | 440 | 1,175,894 | 0 | 0 | 0.00% | 0 |
23.09.20 | 11,610 | 250 | 1,013,094 | 0 | 0 | 0.00% | 0 |
23.09.19 | 12,000 | 390 | 1,336,556 | 0 | 0 | 0.00% | 0 |
23.09.18 | 12,190 | 190 | 1,092,067 | 0 | 0 | 0.00% | 0 |
23.09.15 | 13,350 | 1,160 | 2,860,954 | 0 | 0 | 0.00% | 0 |
23.09.14 | 13,010 | 340 | 968,550 | 0 | 0 | 0.00% | 0 |
23.09.13 | 13,010 | 0 | 637,954 | 0 | 0 | 0.00% | 0 |
23.09.12 | 13,280 | 270 | 914,223 | 0 | 0 | 0.00% | 0 |
23.09.11 | 13,720 | 440 | 926,182 | 0 | 0 | 0.00% | 0 |
23.09.08 | 13,460 | 260 | 800,927 | 0 | 0 | 0.00% | 0 |
23.09.07 | 13,840 | 380 | 757,047 | 0 | 0 | 0.00% | 0 |
23.09.06 | 13,330 | 510 | 1,321,607 | 0 | 0 | 0.00% | 0 |
23.09.05 | 13,710 | 380 | 1,101,348 | 0 | 0 | 0.00% | 0 |
23.09.04 | 14,270 | 560 | 2,382,500 | 0 | 0 | 0.00% | 0 |
23.09.01 | 14,890 | 620 | 1,634,408 | 0 | 0 | 0.00% | 0 |
23.08.31 | 14,060 | 830 | 3,244,404 | 0 | 0 | 0.00% | 0 |
23.08.30 | 13,520 | 540 | 1,349,440 | 0 | 0 | 0.00% | 0 |
23.08.29 | 13,640 | 120 | 703,913 | 0 | 0 | 0.00% | 0 |
23.08.28 | 13,130 | 510 | 1,725,279 | 0 | 0 | 0.00% | 0 |
23.08.25 | 13,120 | 10 | 426,768 | 0 | 0 | 0.00% | 0 |
23.08.24 | 12,920 | 200 | 1,015,791 | 0 | 0 | 0.00% | 0 |
23.08.23 | 13,250 | 330 | 1,267,174 | 0 | 0 | 0.00% | 0 |
23.08.22 | 13,290 | 40 | 551,529 | 0 | 0 | 0.00% | 0 |
23.08.21 | 13,050 | 240 | 937,611 | 0 | 0 | 0.00% | 0 |
23.08.18 | 13,160 | 110 | 810,320 | 0 | 0 | 0.00% | 0 |
23.08.17 | 13,460 | 300 | 1,164,880 | 0 | 0 | 0.00% | 0 |
23.08.16 | 13,430 | 30 | 1,549,393 | 0 | 0 | 0.00% | 0 |
23.08.14 | 13,480 | 50 | 1,683,830 | 0 | 0 | 0.00% | 0 |
23.08.11 | 13,190 | 290 | 1,551,894 | 0 | 0 | 0.00% | 0 |
23.08.10 | 12,620 | 570 | 2,470,576 | 0 | 0 | 0.00% | 0 |
23.08.09 | 12,950 | 330 | 1,862,587 | 0 | 0 | 0.00% | 0 |
23.08.08 | 12,500 | 450 | 3,359,735 | 0 | 0 | 0.00% | 0 |
23.08.07 | 11,860 | 640 | 3,208,100 | 0 | 0 | 0.00% | 0 |
23.08.04 | 10,980 | 880 | 2,917,117 | 0 | 0 | 0.00% | 0 |
23.08.03 | 10,510 | 470 | 1,045,796 | 0 | 0 | 0.00% | 0 |
23.08.02 | 10,970 | 460 | 1,033,684 | 0 | 0 | 0.00% | 0 |
23.08.01 | 10,910 | 60 | 681,009 | 0 | 0 | 0.00% | 0 |
23.07.31 | 11,200 | 290 | 1,039,091 | 0 | 0 | 0.00% | 0 |
23.07.28 | 10,420 | 780 | 2,927,510 | 0 | 0 | 0.00% | 0 |
23.07.27 | 9,810 | 610 | 1,270,510 | 0 | 0 | 0.00% | 0 |
23.07.26 | 10,270 | 380 | 839,431 | 0 | 0 | 0.00% | 0 |
23.07.25 | 10,440 | 170 | 829,902 | 0 | 0 | 0.00% | 0 |
23.07.24 | 10,480 | 40 | 1,640,036 | 0 | 0 | 0.00% | 0 |
23.07.21 | 10,500 | 20 | 618,813 | 0 | 0 | 0.00% | 0 |
23.07.20 | 10,130 | 370 | 852,859 | 0 | 0 | 0.00% | 0 |
23.07.19 | 10,190 | 60 | 584,762 | 0 | 0 | 0.00% | 0 |
23.07.18 | 10,320 | 130 | 660,863 | 0 | 0 | 0.00% | 0 |
23.07.17 | 10,620 | 300 | 1,292,723 | 0 | 0 | 0.00% | 0 |
23.07.14 | 10,520 | 100 | 631,833 | 0 | 0 | 0.00% | 0 |
23.07.13 | 10,910 | 390 | 1,160,538 | 0 | 0 | 0.00% | 0 |
23.07.12 | 10,130 | 780 | 1,616,567 | 0 | 0 | 0.00% | 0 |
23.07.11 | 9,970 | 160 | 897,991 | 0 | 0 | 0.00% | 0 |
23.07.10 | 10,510 | 540 | 1,610,024 | 0 | 0 | 0.00% | 0 |
23.07.07 | 10,820 | 310 | 1,607,542 | 0 | 0 | 0.00% | 0 |
23.07.06 | 10,540 | 280 | 3,198,703 | 0 | 0 | 0.00% | 0 |
23.07.05 | 10,660 | 120 | 1,162,096 | 0 | 0 | 0.00% | 0 |
23.07.04 | 10,660 | 0 | 1,476,501 | 0 | 0 | 0.00% | 0 |
23.07.03 | 10,400 | 260 | 1,116,168 | 0 | 0 | 0.00% | 0 |
23.06.30 | 10,340 | 60 | 645,527 | 0 | 0 | 0.00% | 0 |
23.06.29 | 10,840 | 500 | 1,077,231 | 0 | 0 | 0.00% | 0 |
23.06.28 | 10,270 | 570 | 2,077,207 | 0 | 0 | 0.00% | 0 |
23.06.27 | 10,340 | 70 | 606,633 | 0 | 0 | 0.00% | 0 |
23.06.26 | 10,320 | 20 | 517,552 | 0 | 0 | 0.00% | 0 |
23.06.23 | 10,130 | 190 | 593,380 | 0 | 0 | 0.00% | 0 |
23.06.22 | 10,470 | 340 | 1,127,018 | 0 | 0 | 0.00% | 0 |
23.06.21 | 10,670 | 200 | 756,671 | 0 | 0 | 0.00% | 0 |
23.06.20 | 10,430 | 240 | 1,114,795 | 0 | 0 | 0.00% | 0 |
23.06.19 | 10,330 | 100 | 485,266 | 0 | 0 | 0.00% | 0 |
23.06.16 | 10,030 | 300 | 1,054,381 | 0 | 0 | 0.00% | 0 |
23.06.15 | 10,300 | 270 | 1,167,401 | 0 | 0 | 0.00% | 0 |
23.06.14 | 9,890 | 410 | 2,575,625 | 0 | 0 | 0.00% | 0 |
23.06.13 | 9,500 | 390 | 1,374,512 | 0 | 0 | 0.00% | 0 |
23.06.12 | 9,230 | 270 | 929,192 | 0 | 0 | 0.00% | 0 |
23.06.09 | 9,100 | 130 | 1,293,851 | 0 | 0 | 0.00% | 0 |
23.06.08 | 8,820 | 280 | 1,619,114 | 0 | 0 | 0.00% | 0 |
23.06.07 | 8,610 | 210 | 601,710 | 0 | 0 | 0.00% | 0 |
23.06.05 | 8,760 | 150 | 814,773 | 0 | 0 | 0.00% | 0 |
23.06.02 | 8,630 | 130 | 1,296,901 | 0 | 0 | 0.00% | 0 |
23.06.01 | 8,220 | 410 | 1,718,479 | 0 | 0 | 0.00% | 0 |
23.05.31 | 7,900 | 320 | 628,220 | 0 | 0 | 0.00% | 0 |
23.05.30 | 8,030 | 130 | 559,033 | 0 | 0 | 0.00% | 0 |
23.05.26 | 7,830 | 200 | 618,491 | 0 | 0 | 0.00% | 0 |
23.05.25 | 7,830 | 0 | 320,550 | 0 | 0 | 0.00% | 0 |
23.05.24 | 7,960 | 130 | 414,823 | 0 | 0 | 0.00% | 0 |
23.05.23 | 7,950 | 10 | 734,028 | 0 | 0 | 0.00% | 0 |
23.05.22 | 8,050 | 100 | 493,337 | 0 | 0 | 0.00% | 0 |
23.05.19 | 8,140 | 90 | 983,856 | 0 | 0 | 0.00% | 0 |
23.05.18 | 8,300 | 160 | 790,866 | 0 | 0 | 0.00% | 0 |
23.05.17 | 7,840 | 460 | 2,187,691 | 0 | 0 | 0.00% | 0 |
23.05.16 | 7,880 | 40 | 1,666,929 | 0 | 0 | 0.00% | 0 |
23.05.15 | 7,520 | 360 | 1,942,748 | 0 | 0 | 0.00% | 0 |
23.05.12 | 7,710 | 190 | 2,831,927 | 0 | 0 | 0.00% | 0 |
23.05.11 | 7,700 | 10 | 1,731,240 | 0 | 0 | 0.00% | 0 |
23.05.10 | 7,770 | 70 | 3,612,915 | 0 | 0 | 0.00% | 0 |
23.05.09 | 6,690 | 1,080 | 11,674,251 | 0 | 0 | 0.00% | 0 |
23.05.08 | 6,690 | 0 | 432,440 | 0 | 0 | 0.00% | 0 |
23.05.04 | 6,820 | 130 | 452,301 | 0 | 0 | 0.00% | 0 |
23.05.03 | 6,700 | 120 | 1,238,874 | 0 | 0 | 0.00% | 0 |
23.05.02 | 6,320 | 380 | 1,507,333 | 0 | 0 | 0.00% | 0 |
23.04.28 | 6,390 | 70 | 484,489 | 0 | 0 | 0.00% | 0 |
23.04.27 | 6,190 | 200 | 627,103 | 0 | 0 | 0.00% | 0 |
23.04.26 | 6,260 | 70 | 530,240 | 0 | 0 | 0.00% | 0 |
23.04.25 | 6,320 | 60 | 808,966 | 0 | 0 | 0.00% | 0 |
23.04.24 | 6,440 | 120 | 785,997 | 0 | 0 | 0.00% | 0 |
23.04.21 | 6,510 | 50 | 1,002,577 | 0 | 0 | 0.00% | 0 |
23.04.20 | 6,890 | 360 | 917,159 | 0 | 0 | 0.00% | 0 |
23.04.19 | 6,690 | 200 | 1,138,142 | 0 | 0 | 0.00% | 0 |
23.04.18 | 6,600 | 90 | 1,514,110 | 0 | 0 | 0.00% | 0 |
23.04.17 | 6,500 | 100 | 779,884 | 0 | 0 | 0.00% | 0 |
23.04.14 | 6,660 | 150 | 1,165,188 | 0 | 0 | 0.00% | 0 |
23.04.13 | 6,440 | 220 | 1,161,858 | 0 | 0 | 0.00% | 0 |
23.04.12 | 6,530 | 90 | 667,003 | 0 | 0 | 0.00% | 0 |
23.04.11 | 6,320 | 210 | 1,207,015 | 0 | 0 | 0.00% | 0 |
23.04.10 | 6,550 | 230 | 1,276,727 | 0 | 0 | 0.00% | 0 |
23.04.07 | 6,490 | 60 | 694,714 | 0 | 0 | 0.00% | 0 |
23.04.06 | 6,840 | 350 | 1,459,429 | 0 | 0 | 0.00% | 0 |
23.04.05 | 6,460 | 380 | 3,421,225 | 0 | 0 | 0.00% | 0 |
23.04.04 | 6,430 | 30 | 1,562,904 | 0 | 0 | 0.00% | 0 |
23.04.03 | 6,420 | 10 | 1,321,528 | 0 | 0 | 0.00% | 0 |
23.03.31 | 6,330 | 90 | 1,998,374 | 0 | 0 | 0.00% | 0 |
23.03.30 | 6,340 | 10 | 1,753,310 | 0 | 0 | 0.00% | 0 |
23.03.29 | 5,880 | 460 | 10,663,685 | 0 | 0 | 0.00% | 0 |
23.03.28 | 5,450 | 430 | 1,856,459 | 0 | 0 | 0.00% | 0 |
23.03.27 | 5,380 | 70 | 790,755 | 0 | 0 | 0.00% | 0 |
23.03.24 | 5,380 | 0 | 702,152 | 0 | 0 | 0.00% | 0 |
23.03.23 | 5,650 | 270 | 1,109,407 | 0 | 0 | 0.00% | 0 |
23.03.22 | 5,500 | 150 | 1,139,565 | 0 | 0 | 0.00% | 0 |
23.03.21 | 5,450 | 50 | 742,352 | 0 | 0 | 0.00% | 0 |
23.03.20 | 5,460 | 10 | 567,137 | 0 | 0 | 0.00% | 0 |
23.03.17 | 5,690 | 230 | 881,441 | 0 | 0 | 0.00% | 0 |
23.03.16 | 5,780 | 90 | 728,103 | 0 | 0 | 0.00% | 0 |
23.03.15 | 5,350 | 430 | 1,805,970 | 0 | 0 | 0.00% | 0 |
23.03.14 | 5,760 | 410 | 1,801,113 | 0 | 0 | 0.00% | 0 |
23.03.13 | 5,950 | 190 | 1,004,127 | 0 | 0 | 0.00% | 0 |
23.03.10 | 6,240 | 240 | 756,850 | 0 | 0 | 0.00% | 0 |
23.03.09 | 5,930 | 310 | 1,966,347 | 0 | 0 | 0.00% | 0 |
23.03.08 | 6,080 | 150 | 1,072,995 | 0 | 0 | 0.00% | 0 |
23.03.07 | 5,910 | 170 | 1,157,757 | 0 | 0 | 0.00% | 0 |
23.03.06 | 5,880 | 30 | 835,773 | 0 | 0 | 0.00% | 0 |
23.03.03 | 5,890 | 10 | 575,372 | 0 | 0 | 0.00% | 0 |
23.03.02 | 6,000 | 110 | 864,547 | 0 | 0 | 0.00% | 0 |
23.02.28 | 6,020 | 20 | 887,249 | 0 | 0 | 0.00% | 0 |
23.02.27 | 5,870 | 150 | 2,025,712 | 0 | 0 | 0.00% | 0 |
23.02.24 | 5,670 | 200 | 1,056,828 | 0 | 0 | 0.00% | 0 |
23.02.23 | 5,700 | 30 | 486,742 | 0 | 0 | 0.00% | 0 |
23.02.22 | 5,850 | 150 | 727,503 | 0 | 0 | 0.00% | 0 |
23.02.21 | 5,620 | 230 | 1,941,054 | 0 | 0 | 0.00% | 0 |
23.02.20 | 5,800 | 160 | 912,458 | 0 | 0 | 0.00% | 0 |
23.02.17 | 5,860 | 60 | 1,032,809 | 0 | 0 | 0.00% | 0 |
23.02.16 | 5,720 | 140 | 1,615,753 | 0 | 0 | 0.00% | 0 |
23.02.15 | 5,420 | 300 | 2,629,311 | 0 | 0 | 0.00% | 0 |
23.02.14 | 5,490 | 70 | 2,293,356 | 0 | 0 | 0.00% | 0 |
23.02.13 | 5,000 | 490 | 4,008,912 | 0 | 0 | 0.00% | 0 |
23.02.10 | 4,720 | 270 | 4,139,847 | 0 | 0 | 0.00% | 0 |
23.02.09 | 4,885 | 165 | 1,026,223 | 0 | 0 | 0.00% | 0 |
23.02.08 | 4,770 | 115 | 1,555,728 | 0 | 0 | 0.00% | 0 |
23.02.06 | 4,780 | 100 | 344,175 | 0 | 0 | 0.00% | 0 |
23.02.03 | 4,735 | 45 | 689,826 | 0 | 0 | 0.00% | 0 |
23.02.02 | 4,670 | 65 | 736,168 | 0 | 0 | 0.00% | 0 |
23.02.01 | 4,830 | 160 | 1,064,805 | 0 | 0 | 0.00% | 0 |
23.01.31 | 4,735 | 95 | 1,043,652 | 0 | 0 | 0.00% | 0 |
23.01.30 | 4,990 | 255 | 1,637,120 | 0 | 0 | 0.00% | 0 |
23.01.27 | 4,970 | 10 | 1,077,122 | 0 | 0 | 0.00% | 0 |
23.01.25 | 4,660 | 110 | 1,814,284 | 0 | 0 | 0.00% | 0 |
23.01.20 | 4,660 | 35 | 1,176,702 | 0 | 0 | 0.00% | 0 |
23.01.19 | 4,695 | 290 | 3,107,888 | 0 | 0 | 0.00% | 0 |
23.01.18 | 4,405 | 25 | 1,548,797 | 0 | 0 | 0.00% | 0 |
23.01.17 | 4,430 | 100 | 1,585,050 | 0 | 0 | 0.00% | 0 |
23.01.16 | 4,330 | 105 | 1,492,899 | 0 | 0 | 0.00% | 0 |
23.01.13 | 4,225 | 125 | 4,180,843 | 0 | 0 | 0.00% | 0 |
23.01.12 | 4,100 | 80 | 1,560,132 | 0 | 0 | 0.00% | 0 |
23.01.11 | 4,020 | 40 | 2,405,732 | 0 | 0 | 0.00% | 0 |
23.01.10 | 4,060 | 40 | 1,256,193 | 0 | 0 | 0.00% | 0 |
23.01.09 | 4,100 | 30 | 1,832,307 | 0 | 0 | 0.00% | 0 |
23.01.06 | 4,130 | 70 | 2,083,792 | 0 | 0 | 0.00% | 0 |
23.01.05 | 4,200 | 255 | 2,154,134 | 0 | 0 | 0.00% | 0 |
23.01.04 | 4,455 | 65 | 1,600,489 | 0 | 0 | 0.00% | 0 |
23.01.03 | 4,520 | 35 | 1,720,173 | 0 | 0 | 0.00% | 0 |
23.01.02 | 4,555 | 90 | 1,417,387 | 0 | 0 | 0.00% | 0 |
22.12.29 | 4,645 | 155 | 1,493,082 | 0 | 0 | 0.00% | 0 |
22.12.28 | 4,800 | 280 | 4,338,323 | 0 | 0 | 0.00% | 0 |
22.12.27 | 4,520 | 250 | 1,926,912 | 0 | 0 | 0.00% | 0 |
22.12.26 | 4,270 | 65 | 784,737 | 0 | 0 | 0.00% | 0 |
22.12.23 | 4,335 | 90 | 1,720,915 | 0 | 0 | 0.00% | 0 |
22.12.22 | 4,425 | 70 | 1,340,547 | 0 | 0 | 0.00% | 0 |
22.12.21 | 4,495 | 265 | 2,775,292 | 0 | 0 | 0.00% | 0 |
22.12.20 | 4,230 | 110 | 1,362,947 | 0 | 0 | 0.00% | 0 |
22.12.19 | 4,120 | 125 | 914,580 | 0 | 0 | 0.00% | 0 |
22.12.16 | 3,995 | 60 | 1,382,349 | 0 | 0 | 0.00% | 0 |
22.12.15 | 4,055 | 245 | 908,827 | 0 | 0 | 0.00% | 0 |
22.12.14 | 4,300 | 235 | 2,042,735 | 0 | 0 | 0.00% | 0 |
22.12.13 | 4,065 | 50 | 1,244,450 | 0 | 0 | 0.00% | 0 |
22.12.12 | 4,115 | 155 | 1,503,912 | 0 | 0 | 0.00% | 0 |
22.12.09 | 3,960 | 60 | 1,170,179 | 0 | 0 | 0.00% | 0 |
22.12.08 | 4,020 | 20 | 848,055 | 0 | 0 | 0.00% | 0 |
22.12.07 | 4,000 | 20 | 1,259,255 | 0 | 0 | 0.00% | 0 |
22.12.06 | 3,980 | 115 | 1,051,963 | 0 | 0 | 0.00% | 0 |
22.12.05 | 4,095 | 145 | 1,301,713 | 0 | 0 | 0.00% | 0 |
22.12.02 | 4,240 | 60 | 2,601,927 | 0 | 0 | 0.00% | 0 |
22.12.01 | 4,180 | 225 | 2,614,176 | 0 | 0 | 0.00% | 0 |
22.11.30 | 3,955 | 260 | 3,024,035 | 0 | 0 | 0.00% | 0 |
22.11.29 | 3,695 | 40 | 1,053,326 | 0 | 0 | 0.00% | 0 |
22.11.28 | 3,655 | 170 | 937,762 | 0 | 0 | 0.00% | 0 |
22.11.25 | 3,825 | 45 | 776,400 | 0 | 0 | 0.00% | 0 |
22.11.24 | 3,780 | 155 | 2,344,078 | 0 | 0 | 0.00% | 0 |
22.11.23 | 3,935 | 80 | 1,572,641 | 0 | 0 | 0.00% | 0 |
22.11.22 | 3,855 | 255 | 3,501,943 | 0 | 0 | 0.00% | 0 |
22.11.21 | 3,600 | 145 | 4,157,321 | 0 | 0 | 0.00% | 0 |
22.11.18 | 3,455 | 320 | 5,514,557 | 0 | 0 | 0.00% | 0 |
22.11.17 | 3,135 | 40 | 804,795 | 0 | 0 | 0.00% | 0 |
22.11.16 | 3,175 | 15 | 975,257 | 0 | 0 | 0.00% | 0 |
22.11.15 | 3,160 | 25 | 1,259,081 | 0 | 0 | 0.00% | 0 |
22.11.14 | 3,135 | 45 | 997,405 | 0 | 0 | 0.00% | 0 |
22.11.11 | 3,180 | 140 | 2,900,767 | 0 | 0 | 0.00% | 0 |
22.11.10 | 3,040 | 90 | 1,418,210 | 0 | 0 | 0.00% | 0 |
22.11.09 | 2,950 | 60 | 492,593 | 0 | 0 | 0.00% | 0 |
22.11.08 | 2,890 | 130 | 1,625,145 | 0 | 0 | 0.00% | 0 |
22.11.07 | 2,760 | 20 | 277,569 | 0 | 0 | 0.00% | 0 |
22.11.04 | 2,740 | 0 | 115,077 | 0 | 0 | 0.00% | 0 |
22.11.03 | 2,740 | 20 | 145,511 | 0 | 0 | 0.00% | 0 |
22.11.02 | 2,720 | 50 | 213,670 | 0 | 0 | 0.00% | 0 |
22.11.01 | 2,770 | 15 | 193,641 | 0 | 0 | 0.00% | 0 |
22.10.31 | 2,755 | 0 | 324,649 | 0 | 0 | 0.00% | 0 |
22.10.28 | 2,755 | 0 | 223,636 | 0 | 0 | 0.00% | 0 |
22.10.27 | 2,755 | 15 | 253,003 | 0 | 0 | 0.00% | 0 |
22.10.26 | 2,740 | 70 | 386,460 | 0 | 0 | 0.00% | 0 |
22.10.25 | 2,670 | 20 | 206,807 | 0 | 0 | 0.00% | 0 |
22.10.24 | 2,650 | 55 | 374,756 | 0 | 0 | 0.00% | 0 |
22.10.21 | 2,595 | 85 | 466,519 | 0 | 0 | 0.00% | 0 |
22.10.20 | 2,680 | 90 | 360,086 | 0 | 0 | 0.00% | 0 |
22.10.19 | 2,770 | 70 | 897,456 | 0 | 0 | 0.00% | 0 |
22.10.18 | 2,700 | 5 | 1,634,082 | 0 | 0 | 0.00% | 0 |
22.10.17 | 2,695 | 0 | 801,886 | 0 | 0 | 0.00% | 0 |
22.10.14 | 2,695 | 330 | 6,806,213 | 0 | 0 | 0.00% | 0 |
22.10.13 | 2,365 | 105 | 136,360 | 0 | 0 | 0.00% | 0 |
22.10.12 | 2,470 | 5 | 131,574 | 0 | 0 | 0.00% | 0 |
22.10.11 | 2,465 | 80 | 176,541 | 0 | 0 | 0.00% | 0 |
22.10.07 | 2,545 | 60 | 120,871 | 0 | 0 | 0.00% | 0 |
22.10.06 | 2,605 | 130 | 373,307 | 0 | 0 | 0.00% | 0 |
22.10.05 | 2,475 | 15 | 308,637 | 0 | 0 | 0.00% | 0 |
22.10.04 | 2,460 | 50 | 165,601 | 0 | 0 | 0.00% | 0 |
22.09.30 | 2,410 | 30 | 182,840 | 0 | 0 | 0.00% | 0 |
22.09.29 | 2,440 | 40 | 282,742 | 0 | 0 | 0.00% | 0 |
22.09.28 | 2,400 | 75 | 345,750 | 0 | 0 | 0.00% | 0 |
22.09.27 | 2,475 | 50 | 275,838 | 0 | 0 | 0.00% | 0 |
22.09.26 | 2,525 | 135 | 544,508 | 0 | 0 | 0.00% | 0 |
22.09.23 | 2,660 | 60 | 328,006 | 0 | 0 | 0.00% | 0 |
22.09.22 | 2,720 | 70 | 262,972 | 0 | 0 | 0.00% | 0 |
22.09.21 | 2,790 | 30 | 116,044 | 0 | 0 | 0.00% | 0 |
22.09.20 | 2,820 | 80 | 234,681 | 0 | 0 | 0.00% | 0 |
22.09.19 | 2,740 | 50 | 99,847 | 0 | 0 | 0.00% | 0 |
22.09.16 | 2,790 | 20 | 147,164 | 0 | 0 | 0.00% | 0 |
22.09.15 | 2,810 | 50 | 216,479 | 0 | 0 | 0.00% | 0 |
22.09.14 | 2,860 | 20 | 211,496 | 0 | 0 | 0.00% | 0 |
22.09.13 | 2,880 | 40 | 233,470 | 0 | 0 | 0.00% | 0 |
22.09.08 | 2,840 | 10 | 295,685 | 0 | 0 | 0.00% | 0 |
22.09.07 | 2,830 | 30 | 211,282 | 0 | 0 | 0.00% | 0 |
22.09.06 | 2,860 | 100 | 305,888 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.