매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.21	8,320	40	692,107	-37,451	2,997,230	3.35%	86,343,389
25.04.18	8,490	170	951,467	319,422	3,034,681	3.40%	86,305,938
25.04.17	8,010	480	1,621,356	154,215	2,715,259	3.04%	86,625,360
25.04.16	7,740	270	2,176,355	-70,871	2,561,044	2.87%	86,779,575
25.04.15	7,800	60	1,115,108	-210,975	2,631,915	2.95%	86,708,704
25.04.14	7,700	100	1,170,105	-77,488	2,842,890	3.18%	86,497,729
25.04.11	7,390	310	1,214,115	38,566	2,920,378	3.27%	86,420,241
25.04.10	6,920	470	873,890	-107,250	2,881,812	3.23%	86,458,807
25.04.09	7,180	260	712,404	-74,577	2,989,062	3.35%	86,351,557
25.04.08	6,990	190	922,808	319,772	3,063,639	3.43%	86,276,980
25.04.07	7,390	400	1,225,503	2,743,867	2,743,867	3.07%	86,596,752
25.04.04	7,250	140	1,884,349	0	0	0.00%	0
25.04.03	7,200	50	1,318,238	0	0	0.00%	0
25.04.02	6,950	250	2,805,430	0	0	0.00%	0
25.04.01	6,250	700	2,252,070	0	0	0.00%	0
25.03.31	6,210	40	537,644	0	0	0.00%	0
25.03.28	6,140	70	525,094	0	0	0.00%	0
25.03.27	6,320	180	554,738	0	0	0.00%	0
25.03.26	6,130	190	457,181	0	0	0.00%	0
25.03.25	6,290	160	572,074	0	0	0.00%	0
25.03.24	6,240	50	314,330	0	0	0.00%	0