원텍

(336570)    I    코스닥 제조 12.09 13:19
3,905 전일 4,085 고가 4,060 상한가 5,310 거래량
(주)
532,545
180 -4.41% 시가 4,020 저가 3,870 하한가 2,860 거래대금
(백만)
2,089
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.12.06 4,095 10 619,924 -6,738 2,902,581 3.25% 86,438,038
24.12.05 4,180 85 403,850 -114,175 2,909,319 3.26% 86,431,300
24.12.04 4,365 185 588,432 252,876 3,023,494 3.38% 86,317,125
24.12.03 4,235 130 759,305 66,901 2,770,618 3.10% 86,570,001
24.12.02 4,215 20 416,825 -172,596 2,703,717 3.03% 86,636,902
24.11.29 4,335 120 817,664 -64,114 2,876,313 3.22% 86,464,306
24.11.28 4,315 20 509,314 -68,741 2,940,427 3.29% 86,400,192
24.11.27 4,375 60 439,905 99,204 3,009,168 3.37% 86,331,451
24.11.26 4,330 45 647,149 -536,343 2,909,964 3.26% 86,430,655
24.11.25 4,425 95 1,738,164 3,446,307 3,446,307 3.86% 85,894,312
24.11.22 4,475 50 788,805 0 0 0.00% 0
24.11.21 4,580 105 646,601 0 0 0.00% 0
24.11.20 4,495 85 2,681,172 0 0 0.00% 0
24.11.19 4,405 90 1,437,381 0 0 0.00% 0
24.11.18 4,845 440 1,856,525 0 0 0.00% 0
24.11.15 4,800 45 855,929 0 0 0.00% 0
24.11.14 5,260 440 1,587,729 0 0 0.00% 0
24.11.13 5,200 60 352,674 0 0 0.00% 0
24.11.12 5,330 130 667,993 0 0 0.00% 0
24.11.11 5,520 190 687,337 0 0 0.00% 0
24.11.08 5,630 110 380,852 0 0 0.00% 0
24.11.07 5,640 10 424,994 0 0 0.00% 0
24.11.06 5,780 140 516,859 0 0 0.00% 0
24.11.05 5,760 20 305,340 0 0 0.00% 0
24.11.04 5,660 100 991,603 0 0 0.00% 0
24.11.01 5,760 100 297,235 0 0 0.00% 0
24.10.31 5,840 80 433,250 0 0 0.00% 0
24.10.30 5,880 40 235,979 0 0 0.00% 0
24.10.29 6,000 120 439,774 0 0 0.00% 0
24.10.28 5,970 30 192,954 0 0 0.00% 0
24.10.25 5,890 80 417,210 0 0 0.00% 0
24.10.24 6,000 110 275,568 0 0 0.00% 0
24.10.23 5,890 110 337,378 0 0 0.00% 0
24.10.22 5,960 70 464,934 0 0 0.00% 0
24.10.21 6,030 70 250,189 0 0 0.00% 0
24.10.18 6,090 60 657,769 0 0 0.00% 0
24.10.17 6,020 70 590,603 0 0 0.00% 0
24.10.16 6,190 170 1,202,625 0 0 0.00% 0
24.10.15 6,190 0 324,982 0 0 0.00% 0
24.10.14 6,310 120 559,720 0 0 0.00% 0
24.10.11 6,320 10 476,853 0 0 0.00% 0
24.10.10 6,570 250 818,427 0 0 0.00% 0
24.10.08 7,010 440 1,120,924 0 0 0.00% 0
24.10.07 7,010 0 646,861 0 0 0.00% 0
24.10.04 6,830 180 324,538 0 0 0.00% 0
24.10.02 7,000 170 224,186 0 0 0.00% 0
24.09.30 6,990 10 358,268 0 0 0.00% 0
24.09.27 7,080 90 579,790 0 0 0.00% 0
24.09.26 6,970 110 269,247 0 0 0.00% 0
24.09.25 7,190 220 583,738 0 0 0.00% 0
24.09.24 7,190 0 675,857 0 0 0.00% 0
24.09.23 7,130 60 639,817 0 0 0.00% 0
24.09.20 7,200 70 1,007,204 0 0 0.00% 0
24.09.19 6,940 260 1,924,086 0 0 0.00% 0
24.09.13 6,360 580 3,848,188 0 0 0.00% 0
24.09.12 6,270 90 499,623 0 0 0.00% 0
24.09.11 6,260 10 604,552 0 0 0.00% 0
24.09.10 6,540 280 906,669 0 0 0.00% 0
24.09.09 6,510 30 875,144 0 0 0.00% 0
24.09.06 6,670 160 1,329,132 0 0 0.00% 0
24.09.05 5,950 720 4,611,484 0 0 0.00% 0
24.09.04 6,110 160 602,356 0 0 0.00% 0
24.09.03 5,970 140 859,746 0 0 0.00% 0
24.09.02 5,870 100 577,628 0 0 0.00% 0
24.08.30 5,710 160 324,254 0 0 0.00% 0
24.08.29 5,880 170 380,476 0 0 0.00% 0
24.08.28 5,920 40 351,630 0 0 0.00% 0
24.08.27 5,650 270 689,850 0 0 0.00% 0
24.08.26 5,670 20 398,723 0 0 0.00% 0
24.08.23 5,820 150 621,587 0 0 0.00% 0
24.08.22 5,770 50 392,962 0 0 0.00% 0
24.08.21 5,960 190 534,012 0 0 0.00% 0
24.08.20 5,730 230 728,622 0 0 0.00% 0
24.08.19 6,110 380 1,514,307 0 0 0.00% 0
24.08.16 6,260 150 776,074 0 0 0.00% 0
24.08.14 6,280 20 1,037,432 0 0 0.00% 0
24.08.13 6,480 200 1,489,938 0 0 0.00% 0
24.08.12 6,770 290 2,689,023 0 0 0.00% 0
24.08.09 6,730 40 452,209 0 0 0.00% 0
24.08.08 6,740 10 578,687 0 0 0.00% 0
24.08.07 6,500 240 622,850 0 0 0.00% 0
24.08.06 5,940 560 1,040,155 0 0 0.00% 0
24.08.05 6,540 600 1,812,764 0 0 0.00% 0
24.08.02 6,830 290 864,274 0 0 0.00% 0
24.08.01 6,530 300 850,986 0 0 0.00% 0
24.07.31 6,490 40 617,051 0 0 0.00% 0
24.07.30 6,680 190 764,344 0 0 0.00% 0
24.07.29 6,680 0 698,374 0 0 0.00% 0
24.07.26 6,880 200 633,637 0 0 0.00% 0
24.07.25 6,910 30 777,266 0 0 0.00% 0
24.07.24 6,920 10 1,129,037 0 0 0.00% 0
24.07.23 7,100 180 1,262,104 0 0 0.00% 0
24.07.22 7,410 310 1,738,450 0 0 0.00% 0
24.07.19 6,730 680 7,562,478 0 0 0.00% 0
24.07.18 6,540 190 1,032,353 0 0 0.00% 0
24.07.17 6,700 160 1,100,972 0 0 0.00% 0
24.07.16 6,730 30 866,815 0 0 0.00% 0
24.07.15 6,650 80 988,343 0 0 0.00% 0
24.07.12 6,770 120 738,726 0 0 0.00% 0
24.07.11 6,850 80 1,338,361 0 0 0.00% 0
24.07.10 7,600 750 4,251,378 0 0 0.00% 0
24.07.09 7,680 80 831,573 0 0 0.00% 0
24.07.08 7,730 50 1,039,734 0 0 0.00% 0
24.07.05 7,970 240 1,173,461 0 0 0.00% 0
24.07.04 7,780 190 762,037 0 0 0.00% 0
24.07.03 8,080 300 1,002,674 0 0 0.00% 0
24.07.02 8,080 0 1,420,178 0 0 0.00% 0
24.07.01 8,000 80 767,308 0 0 0.00% 0
24.06.28 8,190 190 686,990 0 0 0.00% 0
24.06.27 8,150 40 771,280 0 0 0.00% 0
24.06.26 8,180 30 508,398 0 0 0.00% 0
24.06.25 8,350 170 609,077 0 0 0.00% 0
24.06.24 8,320 30 1,233,955 0 0 0.00% 0
24.06.21 8,290 30 700,268 0 0 0.00% 0
24.06.20 8,310 20 664,002 0 0 0.00% 0
24.06.19 7,960 350 1,850,037 0 0 0.00% 0
24.06.18 8,050 90 633,218 0 0 0.00% 0
24.06.17 8,050 0 599,673 0 0 0.00% 0
24.06.14 8,190 140 984,526 0 0 0.00% 0
24.06.13 7,980 210 1,918,964 0 0 0.00% 0
24.06.12 7,590 390 1,833,334 0 0 0.00% 0
24.06.11 7,680 90 584,103 0 0 0.00% 0
24.06.10 7,330 350 1,165,774 0 0 0.00% 0
24.06.07 7,350 20 489,370 0 0 0.00% 0
24.06.05 7,460 110 746,171 0 0 0.00% 0
24.06.04 7,730 270 867,324 0 0 0.00% 0
24.06.03 7,860 130 1,039,243 0 0 0.00% 0
24.05.31 7,390 470 1,760,416 0 0 0.00% 0
24.05.30 7,540 150 1,000,938 0 0 0.00% 0
24.05.29 7,870 330 2,956,328 0 0 0.00% 0
24.05.28 8,220 350 2,341,307 0 0 0.00% 0
24.05.27 8,240 20 1,047,320 0 0 0.00% 0
24.05.24 8,440 200 1,017,343 0 0 0.00% 0
24.05.23 8,380 60 995,775 0 0 0.00% 0
24.05.22 8,650 270 1,420,617 0 0 0.00% 0
24.05.21 8,550 100 1,938,487 0 0 0.00% 0
24.05.20 8,200 350 2,226,056 0 0 0.00% 0
24.05.17 8,130 70 2,644,134 0 0 0.00% 0
24.05.16 8,600 470 5,018,281 0 0 0.00% 0
24.05.14 8,380 220 6,066,756 0 0 0.00% 0
24.05.13 10,830 2,450 11,163,112 0 0 0.00% 0
24.05.10 11,120 290 1,834,336 0 0 0.00% 0
24.05.09 10,450 670 4,805,180 0 0 0.00% 0
24.05.08 10,410 40 1,168,672 0 0 0.00% 0
24.05.07 10,800 390 1,125,685 0 0 0.00% 0
24.05.03 10,650 150 1,231,917 0 0 0.00% 0
24.05.02 10,340 310 1,325,374 0 0 0.00% 0
24.04.30 10,430 90 1,000,922 0 0 0.00% 0
24.04.29 10,270 160 980,550 0 0 0.00% 0
24.04.26 10,130 140 1,093,864 0 0 0.00% 0
24.04.25 10,750 620 2,185,819 0 0 0.00% 0
24.04.24 10,630 120 1,322,885 0 0 0.00% 0
24.04.23 10,860 230 1,903,106 0 0 0.00% 0
24.04.22 11,570 710 4,158,419 0 0 0.00% 0
24.04.19 11,190 380 4,441,114 0 0 0.00% 0
24.04.18 11,020 170 1,683,475 0 0 0.00% 0
24.04.17 10,610 410 2,386,853 0 0 0.00% 0
24.04.16 10,970 360 2,078,361 0 0 0.00% 0
24.04.15 10,700 270 2,358,415 0 0 0.00% 0
24.04.12 10,240 460 2,120,691 0 0 0.00% 0
24.04.11 10,100 140 1,208,346 0 0 0.00% 0
24.04.09 9,670 430 1,560,118 0 0 0.00% 0
24.04.08 10,280 610 2,041,768 0 0 0.00% 0
24.04.05 10,940 660 1,933,418 0 0 0.00% 0
24.04.04 10,850 90 2,722,433 0 0 0.00% 0
24.04.03 10,050 800 8,866,147 0 0 0.00% 0
24.04.02 10,410 360 1,854,812 0 0 0.00% 0
24.04.01 9,850 560 5,634,328 0 0 0.00% 0
24.03.29 9,720 130 3,438,442 0 0 0.00% 0
24.03.28 9,310 410 3,419,441 0 0 0.00% 0
24.03.27 9,580 270 2,456,196 0 0 0.00% 0
24.03.26 9,890 310 3,992,171 0 0 0.00% 0
24.03.25 8,340 1,550 14,922,027 0 0 0.00% 0
24.03.22 8,330 10 540,247 0 0 0.00% 0
24.03.21 8,640 310 1,050,944 0 0 0.00% 0
24.03.20 8,820 180 902,584 0 0 0.00% 0
24.03.19 8,730 90 1,099,582 0 0 0.00% 0
24.03.18 8,140 590 1,565,298 0 0 0.00% 0
24.03.15 8,190 50 840,878 0 0 0.00% 0
24.03.14 8,290 100 731,453 0 0 0.00% 0
24.03.13 8,060 230 1,397,483 0 0 0.00% 0
24.03.12 7,880 180 489,351 0 0 0.00% 0
24.03.11 7,960 80 415,835 0 0 0.00% 0
24.03.08 7,960 0 509,970 0 0 0.00% 0
24.03.07 8,070 110 593,745 0 0 0.00% 0
24.03.06 8,180 110 843,209 0 0 0.00% 0
24.03.05 8,280 100 628,502 0 0 0.00% 0
24.03.04 8,450 170 863,478 0 0 0.00% 0
24.02.29 8,510 60 661,310 0 0 0.00% 0
24.02.28 8,500 10 490,166 0 0 0.00% 0
24.02.27 8,890 390 719,181 0 0 0.00% 0
24.02.26 9,020 130 536,174 0 0 0.00% 0
24.02.23 8,770 250 883,461 0 0 0.00% 0
24.02.22 8,750 20 581,802 0 0 0.00% 0
24.02.21 9,000 250 742,638 0 0 0.00% 0
24.02.20 8,940 60 744,127 0 0 0.00% 0
24.02.19 9,210 270 1,220,982 0 0 0.00% 0
24.02.16 8,860 350 2,046,870 0 0 0.00% 0
24.02.15 8,400 460 1,877,450 0 0 0.00% 0
24.02.14 8,190 210 1,048,794 0 0 0.00% 0
24.02.13 7,740 450 1,183,368 0 0 0.00% 0
24.02.08 7,670 70 705,245 0 0 0.00% 0
24.02.07 7,750 80 464,425 0 0 0.00% 0
24.02.06 7,990 240 775,125 0 0 0.00% 0
24.02.05 7,850 140 861,493 0 0 0.00% 0
24.02.02 7,870 20 893,476 0 0 0.00% 0
24.02.01 7,880 10 776,904 0 0 0.00% 0
24.01.31 8,140 260 850,374 0 0 0.00% 0
24.01.30 8,040 100 674,107 0 0 0.00% 0
24.01.29 8,450 410 984,337 0 0 0.00% 0
24.01.26 8,540 90 357,416 0 0 0.00% 0
24.01.25 9,040 500 916,571 0 0 0.00% 0
24.01.24 8,820 220 673,009 0 0 0.00% 0
24.01.23 8,640 180 892,343 0 0 0.00% 0
24.01.22 8,600 40 938,465 0 0 0.00% 0
24.01.19 8,650 50 677,700 0 0 0.00% 0
24.01.18 8,650 0 580,784 0 0 0.00% 0
24.01.17 8,830 180 613,305 0 0 0.00% 0
24.01.16 8,890 60 502,766 0 0 0.00% 0
24.01.15 9,060 170 678,077 0 0 0.00% 0
24.01.12 9,190 130 815,748 0 0 0.00% 0
24.01.11 9,310 120 862,018 0 0 0.00% 0
24.01.10 9,900 590 1,656,742 0 0 0.00% 0
24.01.09 9,700 200 1,371,581 0 0 0.00% 0
24.01.08 9,350 350 1,168,582 0 0 0.00% 0
24.01.05 9,240 110 1,014,605 0 0 0.00% 0
24.01.04 9,160 80 801,240 0 0 0.00% 0
24.01.03 9,270 110 1,002,373 0 0 0.00% 0
24.01.02 9,330 60 811,747 0 0 0.00% 0
23.12.28 9,390 60 551,005 0 0 0.00% 0
23.12.27 9,340 50 621,098 0 0 0.00% 0
23.12.26 9,650 310 826,762 0 0 0.00% 0
23.12.22 10,060 410 1,206,757 0 0 0.00% 0
23.12.21 10,010 50 1,514,625 0 0 0.00% 0
23.12.20 9,700 310 1,146,952 0 0 0.00% 0
23.12.19 9,790 90 575,037 0 0 0.00% 0
23.12.18 9,280 510 1,335,017 0 0 0.00% 0
23.12.15 10,010 730 2,590,352 0 0 0.00% 0
23.12.14 9,970 40 1,904,366 0 0 0.00% 0
23.12.13 10,200 230 1,159,818 0 0 0.00% 0
23.12.12 10,390 190 733,903 0 0 0.00% 0
23.12.11 10,200 190 1,050,519 0 0 0.00% 0
23.12.08 10,160 40 914,940 0 0 0.00% 0
23.12.07 10,290 130 1,566,213 0 0 0.00% 0
23.12.06 10,530 240 965,295 0 0 0.00% 0
23.12.05 10,730 200 1,945,717 0 0 0.00% 0
23.12.04 10,510 220 1,355,918 0 0 0.00% 0
23.12.01 10,840 330 2,307,959 0 0 0.00% 0
23.11.30 10,320 520 2,355,393 0 0 0.00% 0
23.11.29 10,010 310 1,547,323 0 0 0.00% 0
23.11.28 9,970 40 1,391,974 0 0 0.00% 0
23.11.27 10,000 30 1,783,081 0 0 0.00% 0
23.11.24 9,390 610 2,604,324 0 0 0.00% 0
23.11.23 9,500 110 990,915 0 0 0.00% 0
23.11.22 9,250 250 1,843,835 0 0 0.00% 0
23.11.21 8,550 700 2,399,944 0 0 0.00% 0
23.11.20 8,130 420 1,981,811 0 0 0.00% 0
23.11.17 8,260 130 1,253,217 0 0 0.00% 0
23.11.16 8,610 330 3,585,089 0 0 0.00% 0
23.11.15 9,000 390 2,773,092 0 0 0.00% 0
23.11.14 8,760 240 920,931 0 0 0.00% 0
23.11.13 8,810 50 1,258,102 0 0 0.00% 0
23.11.10 9,550 740 2,868,107 0 0 0.00% 0
23.11.09 10,000 450 2,645,490 0 0 0.00% 0
23.11.08 9,430 570 4,256,858 0 0 0.00% 0
23.11.07 9,680 250 636,701 0 0 0.00% 0
23.11.06 9,640 40 1,219,232 0 0 0.00% 0
23.11.03 9,530 110 1,373,687 0 0 0.00% 0
23.11.02 9,230 300 971,909 0 0 0.00% 0
23.11.01 9,180 50 288,997 0 0 0.00% 0
23.10.31 9,530 350 562,071 0 0 0.00% 0
23.10.30 9,230 300 738,119 0 0 0.00% 0
23.10.27 9,070 160 764,579 0 0 0.00% 0
23.10.26 9,220 150 737,172 0 0 0.00% 0
23.10.25 9,380 160 516,526 0 0 0.00% 0
23.10.24 9,100 280 741,386 0 0 0.00% 0
23.10.23 9,010 90 1,032,639 0 0 0.00% 0
23.10.20 8,750 260 1,782,018 0 0 0.00% 0
23.10.19 9,170 420 1,430,402 0 0 0.00% 0
23.10.18 9,500 330 881,310 0 0 0.00% 0
23.10.17 9,530 30 1,114,903 0 0 0.00% 0
23.10.16 9,400 130 1,471,120 0 0 0.00% 0
23.10.13 10,720 1,320 4,411,387 0 0 0.00% 0
23.10.12 10,450 270 1,037,613 0 0 0.00% 0
23.10.11 10,390 60 670,173 0 0 0.00% 0
23.10.10 10,800 410 813,577 0 0 0.00% 0
23.10.06 10,860 60 645,661 0 0 0.00% 0
23.10.05 10,800 60 631,307 0 0 0.00% 0
23.10.04 11,500 700 770,491 0 0 0.00% 0
23.09.27 11,140 360 503,116 0 0 0.00% 0
23.09.26 11,150 10 595,715 0 0 0.00% 0
23.09.25 11,270 120 458,763 0 0 0.00% 0
23.09.22 10,920 350 1,235,609 0 0 0.00% 0
23.09.21 11,360 440 1,175,894 0 0 0.00% 0
23.09.20 11,610 250 1,013,094 0 0 0.00% 0
23.09.19 12,000 390 1,336,556 0 0 0.00% 0
23.09.18 12,190 190 1,092,067 0 0 0.00% 0
23.09.15 13,350 1,160 2,860,954 0 0 0.00% 0
23.09.14 13,010 340 968,550 0 0 0.00% 0
23.09.13 13,010 0 637,954 0 0 0.00% 0
23.09.12 13,280 270 914,223 0 0 0.00% 0
23.09.11 13,720 440 926,182 0 0 0.00% 0
23.09.08 13,460 260 800,927 0 0 0.00% 0
23.09.07 13,840 380 757,047 0 0 0.00% 0
23.09.06 13,330 510 1,321,607 0 0 0.00% 0
23.09.05 13,710 380 1,101,348 0 0 0.00% 0
23.09.04 14,270 560 2,382,500 0 0 0.00% 0
23.09.01 14,890 620 1,634,408 0 0 0.00% 0
23.08.31 14,060 830 3,244,404 0 0 0.00% 0
23.08.30 13,520 540 1,349,440 0 0 0.00% 0
23.08.29 13,640 120 703,913 0 0 0.00% 0
23.08.28 13,130 510 1,725,279 0 0 0.00% 0
23.08.25 13,120 10 426,768 0 0 0.00% 0
23.08.24 12,920 200 1,015,791 0 0 0.00% 0
23.08.23 13,250 330 1,267,174 0 0 0.00% 0
23.08.22 13,290 40 551,529 0 0 0.00% 0
23.08.21 13,050 240 937,611 0 0 0.00% 0
23.08.18 13,160 110 810,320 0 0 0.00% 0
23.08.17 13,460 300 1,164,880 0 0 0.00% 0
23.08.16 13,430 30 1,549,393 0 0 0.00% 0
23.08.14 13,480 50 1,683,830 0 0 0.00% 0
23.08.11 13,190 290 1,551,894 0 0 0.00% 0
23.08.10 12,620 570 2,470,576 0 0 0.00% 0
23.08.09 12,950 330 1,862,587 0 0 0.00% 0
23.08.08 12,500 450 3,359,735 0 0 0.00% 0
23.08.07 11,860 640 3,208,100 0 0 0.00% 0
23.08.04 10,980 880 2,917,117 0 0 0.00% 0
23.08.03 10,510 470 1,045,796 0 0 0.00% 0
23.08.02 10,970 460 1,033,684 0 0 0.00% 0
23.08.01 10,910 60 681,009 0 0 0.00% 0
23.07.31 11,200 290 1,039,091 0 0 0.00% 0
23.07.28 10,420 780 2,927,510 0 0 0.00% 0
23.07.27 9,810 610 1,270,510 0 0 0.00% 0
23.07.26 10,270 380 839,431 0 0 0.00% 0
23.07.25 10,440 170 829,902 0 0 0.00% 0
23.07.24 10,480 40 1,640,036 0 0 0.00% 0
23.07.21 10,500 20 618,813 0 0 0.00% 0
23.07.20 10,130 370 852,859 0 0 0.00% 0
23.07.19 10,190 60 584,762 0 0 0.00% 0
23.07.18 10,320 130 660,863 0 0 0.00% 0
23.07.17 10,620 300 1,292,723 0 0 0.00% 0
23.07.14 10,520 100 631,833 0 0 0.00% 0
23.07.13 10,910 390 1,160,538 0 0 0.00% 0
23.07.12 10,130 780 1,616,567 0 0 0.00% 0
23.07.11 9,970 160 897,991 0 0 0.00% 0
23.07.10 10,510 540 1,610,024 0 0 0.00% 0
23.07.07 10,820 310 1,607,542 0 0 0.00% 0
23.07.06 10,540 280 3,198,703 0 0 0.00% 0
23.07.05 10,660 120 1,162,096 0 0 0.00% 0
23.07.04 10,660 0 1,476,501 0 0 0.00% 0
23.07.03 10,400 260 1,116,168 0 0 0.00% 0
23.06.30 10,340 60 645,527 0 0 0.00% 0
23.06.29 10,840 500 1,077,231 0 0 0.00% 0
23.06.28 10,270 570 2,077,207 0 0 0.00% 0
23.06.27 10,340 70 606,633 0 0 0.00% 0
23.06.26 10,320 20 517,552 0 0 0.00% 0
23.06.23 10,130 190 593,380 0 0 0.00% 0
23.06.22 10,470 340 1,127,018 0 0 0.00% 0
23.06.21 10,670 200 756,671 0 0 0.00% 0
23.06.20 10,430 240 1,114,795 0 0 0.00% 0
23.06.19 10,330 100 485,266 0 0 0.00% 0
23.06.16 10,030 300 1,054,381 0 0 0.00% 0
23.06.15 10,300 270 1,167,401 0 0 0.00% 0
23.06.14 9,890 410 2,575,625 0 0 0.00% 0
23.06.13 9,500 390 1,374,512 0 0 0.00% 0
23.06.12 9,230 270 929,192 0 0 0.00% 0
23.06.09 9,100 130 1,293,851 0 0 0.00% 0
23.06.08 8,820 280 1,619,114 0 0 0.00% 0
23.06.07 8,610 210 601,710 0 0 0.00% 0
23.06.05 8,760 150 814,773 0 0 0.00% 0
23.06.02 8,630 130 1,296,901 0 0 0.00% 0
23.06.01 8,220 410 1,718,479 0 0 0.00% 0
23.05.31 7,900 320 628,220 0 0 0.00% 0
23.05.30 8,030 130 559,033 0 0 0.00% 0
23.05.26 7,830 200 618,491 0 0 0.00% 0
23.05.25 7,830 0 320,550 0 0 0.00% 0
23.05.24 7,960 130 414,823 0 0 0.00% 0
23.05.23 7,950 10 734,028 0 0 0.00% 0
23.05.22 8,050 100 493,337 0 0 0.00% 0
23.05.19 8,140 90 983,856 0 0 0.00% 0
23.05.18 8,300 160 790,866 0 0 0.00% 0
23.05.17 7,840 460 2,187,691 0 0 0.00% 0
23.05.16 7,880 40 1,666,929 0 0 0.00% 0
23.05.15 7,520 360 1,942,748 0 0 0.00% 0
23.05.12 7,710 190 2,831,927 0 0 0.00% 0
23.05.11 7,700 10 1,731,240 0 0 0.00% 0
23.05.10 7,770 70 3,612,915 0 0 0.00% 0
23.05.09 6,690 1,080 11,674,251 0 0 0.00% 0
23.05.08 6,690 0 432,440 0 0 0.00% 0
23.05.04 6,820 130 452,301 0 0 0.00% 0
23.05.03 6,700 120 1,238,874 0 0 0.00% 0
23.05.02 6,320 380 1,507,333 0 0 0.00% 0
23.04.28 6,390 70 484,489 0 0 0.00% 0
23.04.27 6,190 200 627,103 0 0 0.00% 0
23.04.26 6,260 70 530,240 0 0 0.00% 0
23.04.25 6,320 60 808,966 0 0 0.00% 0
23.04.24 6,440 120 785,997 0 0 0.00% 0
23.04.21 6,510 50 1,002,577 0 0 0.00% 0
23.04.20 6,890 360 917,159 0 0 0.00% 0
23.04.19 6,690 200 1,138,142 0 0 0.00% 0
23.04.18 6,600 90 1,514,110 0 0 0.00% 0
23.04.17 6,500 100 779,884 0 0 0.00% 0
23.04.14 6,660 150 1,165,188 0 0 0.00% 0
23.04.13 6,440 220 1,161,858 0 0 0.00% 0
23.04.12 6,530 90 667,003 0 0 0.00% 0
23.04.11 6,320 210 1,207,015 0 0 0.00% 0
23.04.10 6,550 230 1,276,727 0 0 0.00% 0
23.04.07 6,490 60 694,714 0 0 0.00% 0
23.04.06 6,840 350 1,459,429 0 0 0.00% 0
23.04.05 6,460 380 3,421,225 0 0 0.00% 0
23.04.04 6,430 30 1,562,904 0 0 0.00% 0
23.04.03 6,420 10 1,321,528 0 0 0.00% 0
23.03.31 6,330 90 1,998,374 0 0 0.00% 0
23.03.30 6,340 10 1,753,310 0 0 0.00% 0
23.03.29 5,880 460 10,663,685 0 0 0.00% 0
23.03.28 5,450 430 1,856,459 0 0 0.00% 0
23.03.27 5,380 70 790,755 0 0 0.00% 0
23.03.24 5,380 0 702,152 0 0 0.00% 0
23.03.23 5,650 270 1,109,407 0 0 0.00% 0
23.03.22 5,500 150 1,139,565 0 0 0.00% 0
23.03.21 5,450 50 742,352 0 0 0.00% 0
23.03.20 5,460 10 567,137 0 0 0.00% 0
23.03.17 5,690 230 881,441 0 0 0.00% 0
23.03.16 5,780 90 728,103 0 0 0.00% 0
23.03.15 5,350 430 1,805,970 0 0 0.00% 0
23.03.14 5,760 410 1,801,113 0 0 0.00% 0
23.03.13 5,950 190 1,004,127 0 0 0.00% 0
23.03.10 6,240 240 756,850 0 0 0.00% 0
23.03.09 5,930 310 1,966,347 0 0 0.00% 0
23.03.08 6,080 150 1,072,995 0 0 0.00% 0
23.03.07 5,910 170 1,157,757 0 0 0.00% 0
23.03.06 5,880 30 835,773 0 0 0.00% 0
23.03.03 5,890 10 575,372 0 0 0.00% 0
23.03.02 6,000 110 864,547 0 0 0.00% 0
23.02.28 6,020 20 887,249 0 0 0.00% 0
23.02.27 5,870 150 2,025,712 0 0 0.00% 0
23.02.24 5,670 200 1,056,828 0 0 0.00% 0
23.02.23 5,700 30 486,742 0 0 0.00% 0
23.02.22 5,850 150 727,503 0 0 0.00% 0
23.02.21 5,620 230 1,941,054 0 0 0.00% 0
23.02.20 5,800 160 912,458 0 0 0.00% 0
23.02.17 5,860 60 1,032,809 0 0 0.00% 0
23.02.16 5,720 140 1,615,753 0 0 0.00% 0
23.02.15 5,420 300 2,629,311 0 0 0.00% 0
23.02.14 5,490 70 2,293,356 0 0 0.00% 0
23.02.13 5,000 490 4,008,912 0 0 0.00% 0
23.02.10 4,720 270 4,139,847 0 0 0.00% 0
23.02.09 4,885 165 1,026,223 0 0 0.00% 0
23.02.08 4,770 115 1,555,728 0 0 0.00% 0
23.02.06 4,780 100 344,175 0 0 0.00% 0
23.02.03 4,735 45 689,826 0 0 0.00% 0
23.02.02 4,670 65 736,168 0 0 0.00% 0
23.02.01 4,830 160 1,064,805 0 0 0.00% 0
23.01.31 4,735 95 1,043,652 0 0 0.00% 0
23.01.30 4,990 255 1,637,120 0 0 0.00% 0
23.01.27 4,970 10 1,077,122 0 0 0.00% 0
23.01.25 4,660 110 1,814,284 0 0 0.00% 0
23.01.20 4,660 35 1,176,702 0 0 0.00% 0
23.01.19 4,695 290 3,107,888 0 0 0.00% 0
23.01.18 4,405 25 1,548,797 0 0 0.00% 0
23.01.17 4,430 100 1,585,050 0 0 0.00% 0
23.01.16 4,330 105 1,492,899 0 0 0.00% 0
23.01.13 4,225 125 4,180,843 0 0 0.00% 0
23.01.12 4,100 80 1,560,132 0 0 0.00% 0
23.01.11 4,020 40 2,405,732 0 0 0.00% 0
23.01.10 4,060 40 1,256,193 0 0 0.00% 0
23.01.09 4,100 30 1,832,307 0 0 0.00% 0
23.01.06 4,130 70 2,083,792 0 0 0.00% 0
23.01.05 4,200 255 2,154,134 0 0 0.00% 0
23.01.04 4,455 65 1,600,489 0 0 0.00% 0
23.01.03 4,520 35 1,720,173 0 0 0.00% 0
23.01.02 4,555 90 1,417,387 0 0 0.00% 0
22.12.29 4,645 155 1,493,082 0 0 0.00% 0
22.12.28 4,800 280 4,338,323 0 0 0.00% 0
22.12.27 4,520 250 1,926,912 0 0 0.00% 0
22.12.26 4,270 65 784,737 0 0 0.00% 0
22.12.23 4,335 90 1,720,915 0 0 0.00% 0
22.12.22 4,425 70 1,340,547 0 0 0.00% 0
22.12.21 4,495 265 2,775,292 0 0 0.00% 0
22.12.20 4,230 110 1,362,947 0 0 0.00% 0
22.12.19 4,120 125 914,580 0 0 0.00% 0
22.12.16 3,995 60 1,382,349 0 0 0.00% 0
22.12.15 4,055 245 908,827 0 0 0.00% 0
22.12.14 4,300 235 2,042,735 0 0 0.00% 0
22.12.13 4,065 50 1,244,450 0 0 0.00% 0
22.12.12 4,115 155 1,503,912 0 0 0.00% 0
22.12.09 3,960 60 1,170,179 0 0 0.00% 0
22.12.08 4,020 20 848,055 0 0 0.00% 0
22.12.07 4,000 20 1,259,255 0 0 0.00% 0
22.12.06 3,980 115 1,051,963 0 0 0.00% 0
22.12.05 4,095 145 1,301,713 0 0 0.00% 0
22.12.02 4,240 60 2,601,927 0 0 0.00% 0
22.12.01 4,180 225 2,614,176 0 0 0.00% 0
22.11.30 3,955 260 3,024,035 0 0 0.00% 0
22.11.29 3,695 40 1,053,326 0 0 0.00% 0
22.11.28 3,655 170 937,762 0 0 0.00% 0
22.11.25 3,825 45 776,400 0 0 0.00% 0
22.11.24 3,780 155 2,344,078 0 0 0.00% 0
22.11.23 3,935 80 1,572,641 0 0 0.00% 0
22.11.22 3,855 255 3,501,943 0 0 0.00% 0
22.11.21 3,600 145 4,157,321 0 0 0.00% 0
22.11.18 3,455 320 5,514,557 0 0 0.00% 0
22.11.17 3,135 40 804,795 0 0 0.00% 0
22.11.16 3,175 15 975,257 0 0 0.00% 0
22.11.15 3,160 25 1,259,081 0 0 0.00% 0
22.11.14 3,135 45 997,405 0 0 0.00% 0
22.11.11 3,180 140 2,900,767 0 0 0.00% 0
22.11.10 3,040 90 1,418,210 0 0 0.00% 0
22.11.09 2,950 60 492,593 0 0 0.00% 0
22.11.08 2,890 130 1,625,145 0 0 0.00% 0
22.11.07 2,760 20 277,569 0 0 0.00% 0
22.11.04 2,740 0 115,077 0 0 0.00% 0
22.11.03 2,740 20 145,511 0 0 0.00% 0
22.11.02 2,720 50 213,670 0 0 0.00% 0
22.11.01 2,770 15 193,641 0 0 0.00% 0
22.10.31 2,755 0 324,649 0 0 0.00% 0
22.10.28 2,755 0 223,636 0 0 0.00% 0
22.10.27 2,755 15 253,003 0 0 0.00% 0
22.10.26 2,740 70 386,460 0 0 0.00% 0
22.10.25 2,670 20 206,807 0 0 0.00% 0
22.10.24 2,650 55 374,756 0 0 0.00% 0
22.10.21 2,595 85 466,519 0 0 0.00% 0
22.10.20 2,680 90 360,086 0 0 0.00% 0
22.10.19 2,770 70 897,456 0 0 0.00% 0
22.10.18 2,700 5 1,634,082 0 0 0.00% 0
22.10.17 2,695 0 801,886 0 0 0.00% 0
22.10.14 2,695 330 6,806,213 0 0 0.00% 0
22.10.13 2,365 105 136,360 0 0 0.00% 0
22.10.12 2,470 5 131,574 0 0 0.00% 0
22.10.11 2,465 80 176,541 0 0 0.00% 0
22.10.07 2,545 60 120,871 0 0 0.00% 0
22.10.06 2,605 130 373,307 0 0 0.00% 0
22.10.05 2,475 15 308,637 0 0 0.00% 0
22.10.04 2,460 50 165,601 0 0 0.00% 0
22.09.30 2,410 30 182,840 0 0 0.00% 0
22.09.29 2,440 40 282,742 0 0 0.00% 0
22.09.28 2,400 75 345,750 0 0 0.00% 0
22.09.27 2,475 50 275,838 0 0 0.00% 0
22.09.26 2,525 135 544,508 0 0 0.00% 0
22.09.23 2,660 60 328,006 0 0 0.00% 0
22.09.22 2,720 70 262,972 0 0 0.00% 0
22.09.21 2,790 30 116,044 0 0 0.00% 0
22.09.20 2,820 80 234,681 0 0 0.00% 0
22.09.19 2,740 50 99,847 0 0 0.00% 0
22.09.16 2,790 20 147,164 0 0 0.00% 0
22.09.15 2,810 50 216,479 0 0 0.00% 0
22.09.14 2,860 20 211,496 0 0 0.00% 0
22.09.13 2,880 40 233,470 0 0 0.00% 0
22.09.08 2,840 10 295,685 0 0 0.00% 0
22.09.07 2,830 30 211,282 0 0 0.00% 0
22.09.06 2,860 100 305,888 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

12.09 13:41 더보기 >