매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.22	9,370	90	374,742	37,676	4,268,521	4.77%	85,170,491
25.05.21	9,460	90	540,731	209,787	4,230,845	4.73%	85,208,167
25.05.20	9,140	320	1,086,694	264,971	4,021,058	4.50%	85,417,954
25.05.19	9,290	150	903,794	134,823	3,756,087	4.20%	85,682,925
25.05.16	9,300	10	570,551	23,835	3,621,264	4.05%	85,817,748
25.05.15	9,270	30	644,659	209,306	3,597,429	4.02%	85,841,583
25.05.14	8,890	380	1,154,400	267,614	3,388,123	3.79%	86,050,889
25.05.13	8,980	90	968,805	-470,006	3,120,509	3.49%	86,318,503
25.05.12	9,200	220	3,561,590	-186,119	3,590,515	4.01%	85,848,497
25.05.09	8,930	270	1,497,550	237,758	3,776,634	4.22%	85,662,378
25.05.08	8,390	540	2,285,865	3,538,876	3,538,876	3.96%	85,900,136
25.05.07	8,390	0	525,512	0	0	0.00%	0
25.05.02	8,230	160	1,030,874	0	0	0.00%	0
25.04.30	8,200	30	732,657	0	0	0.00%	0
25.04.29	7,940	260	638,584	0	0	0.00%	0
25.04.28	8,050	110	809,073	0	0	0.00%	0
25.04.25	8,040	10	484,171	0	0	0.00%	0
25.04.24	7,880	160	777,446	0	0	0.00%	0
25.04.23	8,190	310	1,212,310	0	0	0.00%	0