매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.30	12,640	680	610,716	68,915	8,756,540	9.73%	81,212,357
25.07.29	13,320	300	425,848	-7,900	8,687,625	9.66%	81,281,272
25.07.28	13,020	230	347,383	11,092	8,695,525	9.67%	81,273,372
25.07.25	13,250	120	307,547	14,068	8,684,433	9.65%	81,284,464
25.07.24	13,130	60	309,815	-5,892	8,670,365	9.64%	81,298,532
25.07.23	13,070	130	317,351	32,493	8,676,257	9.64%	81,292,640
25.07.22	13,200	70	449,485	30,057	8,643,764	9.61%	81,325,133
25.07.21	13,270	840	913,171	-23,388	8,613,707	9.57%	81,355,190
25.07.18	12,430	230	449,220	-10,421	8,637,095	9.60%	81,331,802
25.07.17	12,660	40	470,265	-116,589	8,647,516	9.61%	81,321,381
25.07.16	12,700	130	720,699	349,640	8,764,105	9.74%	81,204,792
25.07.15	12,570	760	1,476,142	-26,445	8,414,465	9.35%	81,554,432
25.07.14	11,810	250	279,177	-49,343	8,440,910	9.38%	81,527,987
25.07.11	11,560	290	458,119	-63,869	8,490,253	9.44%	81,478,644
25.07.10	11,850	90	488,251	-49,076	8,554,122	9.51%	81,414,775
25.07.09	11,940	130	565,141	29,867	8,603,198	9.56%	81,365,699
25.07.08	11,810	110	783,142	796,115	8,573,331	9.53%	81,395,566
25.07.07	11,700	970	1,542,708	110,670	7,777,216	8.64%	82,191,681
25.07.04	10,730	370	646,412	61,898	7,666,546	8.52%	82,302,351
25.07.03	11,100	20	846,263	97,928	7,604,648	8.45%	82,364,249
25.07.02	11,120	130	766,581	-366,885	7,506,720	8.34%	82,462,177
25.07.01	11,250	200	1,178,053	0	7,873,605	8.75%	82,095,292