매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.30	15,745	30	4,962	0	0	0.00%	900,000
25.07.29	15,715	85	5,542	0	0	0.00%	900,000
25.07.28	15,630	230	7,213	0	0	0.00%	900,000
25.07.25	15,860	120	2,826	0	0	0.00%	900,000
25.07.24	15,740	15	12,434	0	0	0.00%	900,000
25.07.23	15,725	15	6,282	0	0	0.00%	900,000
25.07.22	15,710	135	7,988	0	0	0.00%	900,000
25.07.21	15,845	45	7,560	0	0	0.00%	900,000
25.07.18	15,800	15	24,076	0	0	0.00%	900,000
25.07.17	15,785	170	29,601	0	0	0.00%	900,000
25.07.16	15,955	185	16,542	0	0	0.00%	800,000
25.07.15	16,140	20	15,695	0	0	0.00%	800,000
25.07.14	16,120	165	42,284	0	0	0.00%	800,000
25.07.11	15,955	45	67,085	0	0	0.00%	800,000
25.07.10	16,000	175	1,483	0	0	0.00%	800,000
25.07.09	15,825	170	4,234	0	0	0.00%	800,000
25.07.08	15,655	475	9,286	0	0	0.00%	800,000
25.07.07	15,180	20	283	0	0	0.00%	800,000
25.07.04	15,160	330	2,694	0	0	0.00%	800,000
25.07.03	15,490	170	1,015	0	0	0.00%	800,000
25.07.02	15,320	205	1,399	0	0	0.00%	800,000