KODEX 200exTOP
(337150) I 코스피 ETF 12.06 15:3311,585 | 전일 | 11,695 | 고가 | 11,605 | 상한가 | 15,200 |
거래량 (주) |
22 |
110 -0.94% | 시가 | 11,555 | 저가 | 11,555 | 하한가 | 8,190 |
거래대금 (백만) |
0 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.12.06 | 11,695 | 110 | 22 | 0 | 0 | 0.00% | 800,000 |
24.12.05 | 11,830 | 135 | 0 | 0 | 0 | 0.00% | 800,000 |
24.12.04 | 11,995 | 165 | 427 | 0 | 0 | 0.00% | 800,000 |
24.12.03 | 11,805 | 190 | 27 | 0 | 0 | 0.00% | 800,000 |
24.12.02 | 11,730 | 75 | 17 | 0 | 0 | 0.00% | 800,000 |
24.11.29 | 11,930 | 200 | 21 | 0 | 0 | 0.00% | 800,000 |
24.11.28 | 11,920 | 10 | 26 | 0 | 0 | 0.00% | 800,000 |
24.11.27 | 11,885 | 35 | 27 | 0 | 0 | 0.00% | 800,000 |
24.11.26 | 12,010 | 125 | 21 | 0 | 0 | 0.00% | 800,000 |
24.11.25 | 11,900 | 110 | 76 | 0 | 0 | 0.00% | 800,000 |
24.11.22 | 11,785 | 115 | 38 | 0 | 0 | 0.00% | 800,000 |
24.11.21 | 11,860 | 75 | 0 | 0 | 0 | 0.00% | 0 |
24.11.20 | 11,715 | 145 | 84 | 0 | 0 | 0.00% | 0 |
24.11.19 | 11,660 | 55 | 0 | 0 | 0 | 0.00% | 0 |
24.11.18 | 11,555 | 105 | 255 | 0 | 0 | 0.00% | 0 |
24.11.15 | 11,675 | 120 | 24 | 0 | 0 | 0.00% | 0 |
24.11.14 | 11,655 | 20 | 24 | 0 | 0 | 0.00% | 0 |
24.11.13 | 11,905 | 250 | 527 | 0 | 0 | 0.00% | 0 |
24.11.12 | 12,090 | 185 | 532 | 0 | 0 | 0.00% | 0 |
24.11.11 | 12,185 | 95 | 19 | 0 | 0 | 0.00% | 0 |
24.11.08 | 12,180 | 5 | 76 | 0 | 0 | 0.00% | 0 |
24.11.07 | 12,290 | 110 | 18 | 0 | 0 | 0.00% | 0 |
24.11.06 | 12,250 | 40 | 12 | 0 | 0 | 0.00% | 0 |
24.11.05 | 12,220 | 30 | 26 | 0 | 0 | 0.00% | 0 |
24.11.04 | 12,030 | 190 | 143 | 0 | 0 | 0.00% | 0 |
24.11.01 | 12,065 | 35 | 88 | 0 | 0 | 0.00% | 0 |
24.10.31 | 12,330 | 265 | 63 | 0 | 0 | 0.00% | 0 |
24.10.30 | 12,405 | 75 | 6 | 0 | 0 | 0.00% | 0 |
24.10.29 | 12,400 | 5 | 0 | 0 | 0 | 0.00% | 0 |
24.10.28 | 12,445 | 45 | 154 | 0 | 0 | 0.00% | 0 |
24.10.25 | 12,400 | 45 | 119 | 0 | 0 | 0.00% | 0 |
24.10.24 | 12,395 | 5 | 17 | 0 | 0 | 0.00% | 0 |
24.10.23 | 12,275 | 120 | 11 | 0 | 0 | 0.00% | 0 |
24.10.22 | 12,440 | 165 | 11 | 0 | 0 | 0.00% | 0 |
24.10.21 | 12,410 | 30 | 7 | 0 | 0 | 0.00% | 0 |
24.10.18 | 12,405 | 5 | 2 | 0 | 0 | 0.00% | 0 |
24.10.17 | 12,405 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.10.16 | 12,465 | 60 | 2 | 0 | 0 | 0.00% | 0 |
24.10.15 | 12,385 | 80 | 23 | 0 | 0 | 0.00% | 0 |
24.10.14 | 12,365 | 20 | 20 | 0 | 0 | 0.00% | 0 |
24.10.11 | 12,365 | 0 | 55 | 0 | 0 | 0.00% | 0 |
24.10.10 | 12,200 | 165 | 365 | 0 | 0 | 0.00% | 0 |
24.10.08 | 12,280 | 80 | 22 | 0 | 0 | 0.00% | 0 |
24.10.07 | 12,080 | 200 | 41 | 0 | 0 | 0.00% | 0 |
24.10.04 | 12,035 | 45 | 1,943 | 0 | 0 | 0.00% | 0 |
24.10.02 | 12,245 | 210 | 1,950 | 0 | 0 | 0.00% | 0 |
24.09.30 | 12,450 | 205 | 30 | 0 | 0 | 0.00% | 0 |
24.09.27 | 12,385 | 65 | 4 | 0 | 0 | 0.00% | 0 |
24.09.26 | 12,120 | 265 | 44 | 0 | 0 | 0.00% | 0 |
24.09.25 | 12,120 | 0 | 75 | 0 | 0 | 0.00% | 0 |
24.09.24 | 12,015 | 105 | 165 | 0 | 0 | 0.00% | 0 |
24.09.23 | 11,970 | 45 | 11 | 0 | 0 | 0.00% | 0 |
24.09.20 | 11,900 | 70 | 0 | 0 | 0 | 0.00% | 0 |
24.09.19 | 11,830 | 70 | 0 | 0 | 0 | 0.00% | 0 |
24.09.13 | 11,700 | 130 | 0 | 0 | 0 | 0.00% | 0 |
24.09.12 | 11,470 | 230 | 5 | 0 | 0 | 0.00% | 0 |
24.09.11 | 11,475 | 5 | 0 | 0 | 0 | 0.00% | 0 |
24.09.10 | 11,475 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.09.09 | 11,545 | 70 | 6 | 0 | 0 | 0.00% | 0 |
24.09.06 | 11,665 | 120 | 16 | 0 | 0 | 0.00% | 0 |
24.09.05 | 11,665 | 0 | 51 | 0 | 0 | 0.00% | 0 |
24.09.04 | 12,045 | 380 | 10 | 0 | 0 | 0.00% | 0 |
24.09.03 | 12,085 | 40 | 50 | 0 | 0 | 0.00% | 0 |
24.09.02 | 12,100 | 15 | 22 | 0 | 0 | 0.00% | 0 |
24.08.30 | 12,005 | 95 | 25 | 0 | 0 | 0.00% | 0 |
24.08.29 | 12,080 | 75 | 7 | 0 | 0 | 0.00% | 0 |
24.08.28 | 12,080 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.08.27 | 12,115 | 35 | 0 | 0 | 0 | 0.00% | 0 |
24.08.26 | 12,095 | 20 | 0 | 0 | 0 | 0.00% | 0 |
24.08.23 | 12,095 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.08.22 | 12,055 | 40 | 0 | 0 | 0 | 0.00% | 0 |
24.08.21 | 12,055 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.08.20 | 11,925 | 130 | 0 | 0 | 0 | 0.00% | 0 |
24.08.19 | 11,980 | 55 | 121 | 0 | 0 | 0.00% | 0 |
24.08.16 | 11,765 | 215 | 0 | 0 | 0 | 0.00% | 0 |
24.08.14 | 11,685 | 80 | 0 | 0 | 0 | 0.00% | 0 |
24.08.13 | 11,660 | 25 | 0 | 0 | 0 | 0.00% | 0 |
24.08.12 | 11,560 | 100 | 1 | 0 | 0 | 0.00% | 0 |
24.08.09 | 11,425 | 135 | 3 | 0 | 0 | 0.00% | 0 |
24.08.08 | 11,460 | 35 | 0 | 0 | 0 | 0.00% | 0 |
24.08.07 | 11,280 | 180 | 5,012 | 0 | 0 | 0.00% | 0 |
24.08.06 | 10,765 | 515 | 319 | 0 | 0 | 0.00% | 0 |
24.08.05 | 11,830 | 1,065 | 5,659 | 0 | 0 | 0.00% | 0 |
24.08.02 | 12,325 | 495 | 15 | 0 | 0 | 0.00% | 0 |
24.08.01 | 12,270 | 55 | 0 | 0 | 0 | 0.00% | 0 |
24.07.31 | 12,230 | 40 | 6 | 0 | 0 | 0.00% | 0 |
24.07.30 | 12,275 | 45 | 0 | 0 | 0 | 0.00% | 0 |
24.07.29 | 12,210 | 65 | 2 | 0 | 0 | 0.00% | 0 |
24.07.26 | 12,115 | 95 | 2 | 0 | 0 | 0.00% | 0 |
24.07.25 | 12,355 | 240 | 55 | 0 | 0 | 0.00% | 0 |
24.07.24 | 12,340 | 15 | 4 | 0 | 0 | 0.00% | 0 |
24.07.23 | 12,340 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.07.22 | 12,335 | 5 | 65,839 | 0 | 0 | 0.00% | 0 |
24.07.19 | 12,455 | 120 | 52 | 0 | 0 | 0.00% | 0 |
24.07.18 | 12,630 | 175 | 10 | 0 | 0 | 0.00% | 0 |
24.07.17 | 12,735 | 105 | 0 | 0 | 0 | 0.00% | 0 |
24.07.16 | 12,780 | 45 | 17 | 0 | 0 | 0.00% | 0 |
24.07.15 | 12,755 | 25 | 6 | 0 | 0 | 0.00% | 0 |
24.07.12 | 12,860 | 105 | 47,973 | 0 | 0 | 0.00% | 0 |
24.07.11 | 12,720 | 140 | 0 | 0 | 0 | 0.00% | 0 |
24.07.10 | 12,720 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.07.09 | 12,685 | 35 | 0 | 0 | 0 | 0.00% | 0 |
24.07.08 | 12,750 | 65 | 40,191 | 0 | 0 | 0.00% | 0 |
24.07.05 | 12,545 | 205 | 64,626 | 0 | 0 | 0.00% | 0 |
24.07.04 | 12,535 | 10 | 43,741 | 0 | 0 | 0.00% | 0 |
24.07.03 | 12,475 | 60 | 0 | 0 | 0 | 0.00% | 0 |
24.07.02 | 12,575 | 100 | 0 | 0 | 0 | 0.00% | 0 |
24.07.01 | 12,595 | 20 | 2 | 0 | 0 | 0.00% | 0 |
24.06.28 | 12,465 | 130 | 0 | 0 | 0 | 0.00% | 0 |
24.06.27 | 12,525 | 60 | 10 | 0 | 0 | 0.00% | 0 |
24.06.26 | 12,455 | 70 | 32 | 0 | 0 | 0.00% | 0 |
24.06.25 | 12,510 | 55 | 0 | 0 | 0 | 0.00% | 0 |
24.06.24 | 12,495 | 15 | 1 | 0 | 0 | 0.00% | 0 |
24.06.21 | 12,630 | 135 | 21 | 0 | 0 | 0.00% | 0 |
24.06.20 | 12,545 | 85 | 7 | 0 | 0 | 0.00% | 0 |
24.06.19 | 12,425 | 120 | 0 | 0 | 0 | 0.00% | 0 |
24.06.18 | 12,320 | 105 | 217,513 | 0 | 0 | 0.00% | 0 |
24.06.17 | 12,320 | 0 | 7 | 0 | 0 | 0.00% | 0 |
24.06.14 | 12,320 | 0 | 2 | 0 | 0 | 0.00% | 0 |
24.06.13 | 12,300 | 20 | 0 | 0 | 0 | 0.00% | 0 |
24.06.12 | 12,225 | 75 | 1 | 0 | 0 | 0.00% | 0 |
24.06.11 | 12,205 | 20 | 0 | 0 | 0 | 0.00% | 0 |
24.06.10 | 12,245 | 40 | 14 | 0 | 0 | 0.00% | 0 |
24.06.07 | 12,035 | 210 | 0 | 0 | 0 | 0.00% | 0 |
24.06.05 | 12,000 | 35 | 7 | 0 | 0 | 0.00% | 0 |
24.06.04 | 12,115 | 115 | 21 | 0 | 0 | 0.00% | 0 |
24.06.03 | 11,945 | 170 | 13 | 0 | 0 | 0.00% | 0 |
24.05.31 | 11,990 | 45 | 11 | 0 | 0 | 0.00% | 0 |
24.05.30 | 12,110 | 120 | 7 | 0 | 0 | 0.00% | 0 |
24.05.29 | 12,275 | 165 | 19 | 0 | 0 | 0.00% | 0 |
24.05.28 | 12,275 | 0 | 3 | 0 | 0 | 0.00% | 0 |
24.05.27 | 12,150 | 125 | 35 | 0 | 0 | 0.00% | 0 |
24.05.24 | 12,235 | 85 | 2 | 0 | 0 | 0.00% | 0 |
24.05.23 | 12,235 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.05.22 | 12,215 | 20 | 0 | 0 | 0 | 0.00% | 0 |
24.05.21 | 12,275 | 60 | 13 | 0 | 0 | 0.00% | 0 |
24.05.20 | 12,275 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.05.17 | 12,350 | 75 | 7 | 0 | 0 | 0.00% | 0 |
24.05.16 | 12,160 | 190 | 0 | 0 | 0 | 0.00% | 0 |
24.05.14 | 12,150 | 10 | 6 | 0 | 0 | 0.00% | 0 |
24.05.13 | 12,110 | 40 | 72,129 | 0 | 0 | 0.00% | 0 |
24.05.10 | 12,035 | 75 | 1 | 0 | 0 | 0.00% | 0 |
24.05.09 | 12,115 | 80 | 0 | 0 | 0 | 0.00% | 0 |
24.05.08 | 12,060 | 55 | 0 | 0 | 0 | 0.00% | 0 |
24.05.07 | 11,945 | 115 | 7 | 0 | 0 | 0.00% | 0 |
24.05.03 | 11,930 | 15 | 1 | 0 | 0 | 0.00% | 0 |
24.05.02 | 11,985 | 55 | 21 | 0 | 0 | 0.00% | 0 |
24.04.30 | 11,980 | 5 | 1 | 0 | 0 | 0.00% | 0 |
24.04.29 | 12,040 | 60 | 0 | 0 | 0 | 0.00% | 0 |
24.04.26 | 11,895 | 145 | 0 | 0 | 0 | 0.00% | 0 |
24.04.25 | 12,060 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.04.24 | 11,875 | 185 | 3 | 0 | 0 | 0.00% | 0 |
24.04.23 | 11,845 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.04.22 | 11,620 | 225 | 38,944 | 0 | 0 | 0.00% | 0 |
24.04.19 | 11,735 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.04.18 | 11,665 | 70 | 8 | 0 | 0 | 0.00% | 0 |
24.04.17 | 11,610 | 55 | 1 | 0 | 0 | 0.00% | 0 |
24.04.16 | 11,770 | 160 | 84 | 0 | 0 | 0.00% | 0 |
24.04.15 | 11,910 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.04.12 | 12,020 | 110 | 55 | 0 | 0 | 0.00% | 0 |
24.04.11 | 12,040 | 20 | 22,861 | 0 | 0 | 0.00% | 0 |
24.04.09 | 12,015 | 25 | 1 | 0 | 0 | 0.00% | 0 |
24.04.08 | 12,045 | 30 | 1 | 0 | 0 | 0.00% | 0 |
24.04.05 | 12,165 | 120 | 1 | 0 | 0 | 0.00% | 0 |
24.04.04 | 12,005 | 160 | 294 | 0 | 0 | 0.00% | 0 |
24.04.03 | 12,235 | 230 | 14 | 0 | 0 | 0.00% | 0 |
24.04.01 | 12,330 | 0 | 2 | 0 | 0 | 0.00% | 0 |
24.03.29 | 12,395 | 65 | 49 | 0 | 0 | 0.00% | 0 |
24.03.28 | 12,450 | 55 | 28 | 0 | 0 | 0.00% | 0 |
24.03.27 | 12,410 | 40 | 2 | 0 | 0 | 0.00% | 0 |
24.03.26 | 12,470 | 60 | 45,566 | 0 | 0 | 0.00% | 0 |
24.03.25 | 12,390 | 80 | 1 | 0 | 0 | 0.00% | 0 |
24.03.22 | 12,445 | 55 | 6 | 0 | 0 | 0.00% | 0 |
24.03.21 | 12,205 | 240 | 15 | 0 | 0 | 0.00% | 0 |
24.03.20 | 12,115 | 90 | 2 | 0 | 0 | 0.00% | 0 |
24.03.18 | 12,245 | 0 | 12 | 0 | 0 | 0.00% | 0 |
24.03.15 | 12,405 | 160 | 1 | 0 | 0 | 0.00% | 0 |
24.03.14 | 12,215 | 190 | 14 | 0 | 0 | 0.00% | 0 |
24.03.13 | 12,190 | 25 | 47 | 0 | 0 | 0.00% | 0 |
24.03.12 | 12,170 | 20 | 3 | 0 | 0 | 0.00% | 0 |
24.03.11 | 12,250 | 80 | 19 | 0 | 0 | 0.00% | 0 |
24.03.08 | 12,020 | 230 | 15 | 0 | 0 | 0.00% | 0 |
24.03.07 | 12,020 | 0 | 7 | 0 | 0 | 0.00% | 0 |
24.03.06 | 12,055 | 35 | 155 | 0 | 0 | 0.00% | 0 |
24.03.04 | 11,955 | 175 | 25 | 0 | 0 | 0.00% | 0 |
24.02.29 | 12,015 | 60 | 29 | 0 | 0 | 0.00% | 0 |
24.02.28 | 11,825 | 190 | 92 | 0 | 0 | 0.00% | 0 |
24.02.27 | 11,975 | 150 | 276 | 0 | 0 | 0.00% | 0 |
24.02.26 | 12,055 | 80 | 9 | 0 | 0 | 0.00% | 0 |
24.02.22 | 11,885 | 135 | 6 | 0 | 0 | 0.00% | 0 |
24.02.21 | 11,995 | 110 | 11 | 0 | 0 | 0.00% | 0 |
24.02.20 | 12,125 | 130 | 9 | 0 | 0 | 0.00% | 0 |
24.02.19 | 11,955 | 170 | 33 | 0 | 0 | 0.00% | 0 |
24.02.16 | 11,755 | 200 | 1 | 0 | 0 | 0.00% | 0 |
24.02.15 | 11,695 | 60 | 4 | 0 | 0 | 0.00% | 0 |
24.02.14 | 11,880 | 185 | 16 | 0 | 0 | 0.00% | 0 |
24.02.13 | 11,665 | 215 | 14 | 0 | 0 | 0.00% | 0 |
24.02.08 | 11,610 | 55 | 10 | 0 | 0 | 0.00% | 0 |
24.02.06 | 11,475 | 40 | 2 | 0 | 0 | 0.00% | 0 |
24.02.05 | 11,665 | 190 | 4 | 0 | 0 | 0.00% | 0 |
24.02.02 | 11,285 | 380 | 94 | 0 | 0 | 0.00% | 0 |
24.02.01 | 11,020 | 265 | 102 | 0 | 0 | 0.00% | 0 |
24.01.30 | 10,980 | 40 | 9 | 0 | 0 | 0.00% | 0 |
24.01.25 | 10,790 | 50 | 108 | 0 | 0 | 0.00% | 0 |
24.01.22 | 10,750 | 5 | 1 | 0 | 0 | 0.00% | 0 |
24.01.19 | 10,730 | 20 | 1 | 0 | 0 | 0.00% | 0 |
24.01.18 | 10,730 | 0 | 36 | 0 | 0 | 0.00% | 0 |
24.01.17 | 11,050 | 320 | 194 | 0 | 0 | 0.00% | 0 |
24.01.16 | 11,075 | 25 | 2 | 0 | 0 | 0.00% | 0 |
24.01.12 | 11,225 | 150 | 4 | 0 | 0 | 0.00% | 0 |
24.01.11 | 11,180 | 45 | 17 | 0 | 0 | 0.00% | 0 |
24.01.10 | 11,330 | 150 | 6 | 0 | 0 | 0.00% | 0 |
24.01.09 | 11,250 | 80 | 1 | 0 | 0 | 0.00% | 0 |
24.01.08 | 11,255 | 5 | 2 | 0 | 0 | 0.00% | 0 |
24.01.05 | 11,360 | 105 | 32,301 | 0 | 0 | 0.00% | 0 |
24.01.04 | 11,480 | 120 | 1 | 0 | 0 | 0.00% | 0 |
24.01.02 | 11,610 | 145 | 15 | 0 | 0 | 0.00% | 0 |
23.12.28 | 11,420 | 190 | 7 | 0 | 0 | 0.00% | 0 |
23.12.26 | 11,400 | 45 | 29 | 0 | 0 | 0.00% | 0 |
23.12.22 | 11,345 | 55 | 10 | 0 | 0 | 0.00% | 0 |
23.12.21 | 11,480 | 135 | 6 | 0 | 0 | 0.00% | 0 |
23.12.20 | 11,270 | 210 | 31 | 0 | 0 | 0.00% | 0 |
23.12.18 | 11,295 | 25 | 23 | 0 | 0 | 0.00% | 0 |
23.12.15 | 11,135 | 160 | 35 | 0 | 0 | 0.00% | 0 |
23.12.13 | 11,045 | 45 | 12 | 0 | 0 | 0.00% | 0 |
23.12.07 | 10,910 | 55 | 2 | 0 | 0 | 0.00% | 0 |
23.12.04 | 10,950 | 10 | 6 | 0 | 0 | 0.00% | 0 |
23.12.01 | 11,030 | 80 | 20,000 | 0 | 0 | 0.00% | 0 |
23.11.29 | 10,995 | 65 | 10 | 0 | 0 | 0.00% | 0 |
23.11.27 | 10,930 | 45 | 5 | 0 | 0 | 0.00% | 0 |
23.11.23 | 10,970 | 30 | 31 | 0 | 0 | 0.00% | 0 |
23.11.22 | 10,940 | 30 | 10 | 0 | 0 | 0.00% | 0 |
23.11.17 | 10,835 | 0 | 2 | 0 | 0 | 0.00% | 0 |
23.11.16 | 10,865 | 30 | 9 | 0 | 0 | 0.00% | 0 |
23.11.09 | 10,585 | 30 | 18 | 0 | 0 | 0.00% | 0 |
23.11.08 | 10,675 | 90 | 4 | 0 | 0 | 0.00% | 0 |
23.11.01 | 9,925 | 35 | 6 | 0 | 0 | 0.00% | 0 |
23.10.27 | 10,035 | 15 | 10 | 0 | 0 | 0.00% | 0 |
23.10.25 | 10,200 | 155 | 1 | 0 | 0 | 0.00% | 0 |
23.10.24 | 10,280 | 80 | 1 | 0 | 0 | 0.00% | 0 |
23.10.23 | 10,410 | 130 | 11 | 0 | 0 | 0.00% | 0 |
23.10.20 | 10,555 | 145 | 3 | 0 | 0 | 0.00% | 0 |
23.10.16 | 10,800 | 95 | 1 | 0 | 0 | 0.00% | 0 |
23.10.11 | 10,565 | 205 | 9 | 0 | 0 | 0.00% | 0 |
23.10.06 | 10,555 | 0 | 22 | 0 | 0 | 0.00% | 0 |
23.10.05 | 10,695 | 140 | 2,002 | 0 | 0 | 0.00% | 0 |
23.10.04 | 10,770 | 75 | 1 | 0 | 0 | 0.00% | 0 |
23.09.27 | 10,830 | 60 | 9 | 0 | 0 | 0.00% | 0 |
23.09.26 | 11,060 | 230 | 7 | 0 | 0 | 0.00% | 0 |
23.09.25 | 10,960 | 100 | 1 | 0 | 0 | 0.00% | 0 |
23.09.22 | 11,230 | 270 | 2 | 0 | 0 | 0.00% | 0 |
23.09.21 | 11,285 | 55 | 2 | 0 | 0 | 0.00% | 0 |
23.09.12 | 11,125 | 55 | 4 | 0 | 0 | 0.00% | 0 |
23.09.08 | 11,150 | 100 | 3 | 0 | 0 | 0.00% | 0 |
23.09.04 | 11,170 | 35 | 1 | 0 | 0 | 0.00% | 0 |
23.09.01 | 11,305 | 135 | 3 | 0 | 0 | 0.00% | 0 |
23.08.30 | 11,260 | 50 | 4 | 0 | 0 | 0.00% | 0 |
23.08.29 | 11,175 | 85 | 12 | 0 | 0 | 0.00% | 0 |
23.08.28 | 11,070 | 105 | 4 | 0 | 0 | 0.00% | 0 |
23.08.24 | 11,040 | 90 | 2 | 0 | 0 | 0.00% | 0 |
23.08.23 | 11,040 | 0 | 2 | 0 | 0 | 0.00% | 0 |
23.08.21 | 11,105 | 65 | 10 | 0 | 0 | 0.00% | 0 |
23.08.18 | 10,980 | 125 | 7 | 0 | 0 | 0.00% | 0 |
23.08.17 | 11,200 | 220 | 4 | 0 | 0 | 0.00% | 0 |
23.08.16 | 11,310 | 110 | 3 | 0 | 0 | 0.00% | 0 |
23.08.14 | 11,515 | 205 | 7 | 0 | 0 | 0.00% | 0 |
23.08.11 | 11,450 | 65 | 6 | 0 | 0 | 0.00% | 0 |
23.08.10 | 11,450 | 0 | 10 | 0 | 0 | 0.00% | 0 |
23.08.09 | 11,405 | 45 | 3 | 0 | 0 | 0.00% | 0 |
23.08.07 | 11,495 | 75 | 23 | 0 | 0 | 0.00% | 0 |
23.08.02 | 11,785 | 215 | 18 | 0 | 0 | 0.00% | 0 |
23.08.01 | 11,620 | 165 | 17 | 0 | 0 | 0.00% | 0 |
23.07.31 | 11,380 | 240 | 95 | 0 | 0 | 0.00% | 0 |
23.07.28 | 11,410 | 30 | 1 | 0 | 0 | 0.00% | 0 |
23.07.27 | 11,435 | 25 | 11 | 0 | 0 | 0.00% | 0 |
23.07.26 | 11,525 | 90 | 12 | 0 | 0 | 0.00% | 0 |
23.07.24 | 11,420 | 90 | 37 | 0 | 0 | 0.00% | 0 |
23.07.21 | 11,310 | 110 | 19 | 0 | 0 | 0.00% | 0 |
23.07.20 | 11,365 | 55 | 20 | 0 | 0 | 0.00% | 0 |
23.07.19 | 11,330 | 35 | 8 | 0 | 0 | 0.00% | 0 |
23.07.18 | 11,325 | 5 | 11 | 0 | 0 | 0.00% | 0 |
23.07.17 | 11,410 | 85 | 12 | 0 | 0 | 0.00% | 0 |
23.07.14 | 11,265 | 145 | 35 | 0 | 0 | 0.00% | 0 |
23.07.13 | 11,095 | 170 | 113,882 | 0 | 0 | 0.00% | 0 |
23.07.12 | 11,035 | 60 | 1 | 0 | 0 | 0.00% | 0 |
23.07.11 | 10,985 | 50 | 6 | 0 | 0 | 0.00% | 0 |
23.07.10 | 10,945 | 40 | 5 | 0 | 0 | 0.00% | 0 |
23.07.07 | 11,140 | 195 | 8 | 0 | 0 | 0.00% | 0 |
23.07.06 | 11,210 | 70 | 2 | 0 | 0 | 0.00% | 0 |
23.07.05 | 11,250 | 40 | 2 | 0 | 0 | 0.00% | 0 |
23.07.04 | 11,270 | 20 | 4 | 0 | 0 | 0.00% | 0 |
23.07.03 | 11,095 | 175 | 1,403 | 0 | 0 | 0.00% | 0 |
23.06.30 | 11,075 | 20 | 5 | 0 | 0 | 0.00% | 0 |
23.06.29 | 11,055 | 20 | 7 | 0 | 0 | 0.00% | 0 |
23.06.28 | 11,140 | 85 | 707 | 0 | 0 | 0.00% | 0 |
23.06.27 | 11,075 | 65 | 3 | 0 | 0 | 0.00% | 0 |
23.06.26 | 11,265 | 190 | 3 | 0 | 0 | 0.00% | 0 |
23.06.23 | 11,230 | 35 | 2 | 0 | 0 | 0.00% | 0 |
23.06.22 | 11,320 | 90 | 18 | 0 | 0 | 0.00% | 0 |
23.06.21 | 11,320 | 0 | 1 | 0 | 0 | 0.00% | 0 |
23.06.20 | 11,305 | 15 | 12 | 0 | 0 | 0.00% | 0 |
23.06.19 | 11,390 | 85 | 38 | 0 | 0 | 0.00% | 0 |
23.06.16 | 11,335 | 55 | 5 | 0 | 0 | 0.00% | 0 |
23.06.15 | 11,360 | 25 | 6 | 0 | 0 | 0.00% | 0 |
23.06.14 | 11,455 | 95 | 198 | 0 | 0 | 0.00% | 0 |
23.06.13 | 11,390 | 65 | 23,457 | 0 | 0 | 0.00% | 0 |
23.06.12 | 11,435 | 45 | 8 | 0 | 0 | 0.00% | 0 |
23.06.09 | 11,365 | 70 | 1 | 0 | 0 | 0.00% | 0 |
23.06.08 | 11,345 | 20 | 6 | 0 | 0 | 0.00% | 0 |
23.06.07 | 11,370 | 25 | 55 | 0 | 0 | 0.00% | 0 |
23.06.05 | 11,215 | 155 | 22 | 0 | 0 | 0.00% | 0 |
23.06.02 | 11,165 | 50 | 2 | 0 | 0 | 0.00% | 0 |
23.06.01 | 11,170 | 5 | 2 | 0 | 0 | 0.00% | 0 |
23.05.31 | 11,205 | 35 | 10,198 | 0 | 0 | 0.00% | 0 |
23.05.30 | 11,140 | 65 | 19 | 0 | 0 | 0.00% | 0 |
23.05.26 | 11,225 | 85 | 3 | 0 | 0 | 0.00% | 0 |
23.05.25 | 11,200 | 25 | 12 | 0 | 0 | 0.00% | 0 |
23.05.24 | 11,255 | 55 | 14 | 0 | 0 | 0.00% | 0 |
23.05.23 | 11,220 | 35 | 46 | 0 | 0 | 0.00% | 0 |
23.05.22 | 11,100 | 120 | 68 | 0 | 0 | 0.00% | 0 |
23.05.16 | 10,825 | 115 | 100 | 0 | 0 | 0.00% | 0 |
23.05.15 | 10,920 | 95 | 38 | 0 | 0 | 0.00% | 0 |
23.05.12 | 11,010 | 90 | 1 | 0 | 0 | 0.00% | 0 |
23.05.11 | 11,010 | 0 | 18 | 0 | 0 | 0.00% | 0 |
23.05.04 | 10,940 | 20 | 1 | 0 | 0 | 0.00% | 0 |
23.05.03 | 11,045 | 105 | 2 | 0 | 0 | 0.00% | 0 |
23.04.26 | 11,240 | 70 | 29 | 0 | 0 | 0.00% | 0 |
23.04.25 | 11,305 | 65 | 17 | 0 | 0 | 0.00% | 0 |
23.04.24 | 11,375 | 70 | 13 | 0 | 0 | 0.00% | 0 |
23.04.21 | 11,500 | 125 | 23 | 0 | 0 | 0.00% | 0 |
23.04.20 | 11,525 | 25 | 16 | 0 | 0 | 0.00% | 0 |
23.04.19 | 11,525 | 0 | 13 | 0 | 0 | 0.00% | 0 |
23.04.14 | 11,430 | 115 | 35 | 0 | 0 | 0.00% | 0 |
23.04.12 | 11,385 | 15 | 2 | 0 | 0 | 0.00% | 0 |
23.04.11 | 11,150 | 235 | 31 | 0 | 0 | 0.00% | 0 |
23.04.07 | 11,010 | 50 | 2 | 0 | 0 | 0.00% | 0 |
23.04.06 | 11,140 | 130 | 15 | 0 | 0 | 0.00% | 0 |
23.04.03 | 11,065 | 95 | 4 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.