매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.04	5,950	0	39,702	6,410	164,597	1.11%	14,617,919
25.04.03	5,830	120	30,954	-24,140	158,187	1.07%	14,624,329
25.04.02	6,130	300	63,783	47,659	182,327	1.23%	14,600,189
25.04.01	5,760	370	150,941	4,275	134,668	0.91%	14,647,848
25.03.31	6,060	300	93,848	70,253	130,393	0.88%	14,652,123
25.03.28	6,380	320	103,479	-9,357	60,140	0.41%	14,722,376
25.03.27	6,650	270	67,771	6,854	69,497	0.47%	14,713,019
25.03.26	6,620	30	26,903	234	62,643	0.42%	14,719,873
25.03.25	6,660	40	28,114	-6,032	62,409	0.42%	14,720,107
25.03.24	6,660	0	56,959	68,441	68,441	0.46%	14,714,075
25.03.21	6,900	240	142,896	0	0	0.00%	0
25.03.20	7,050	150	87,250	0	0	0.00%	0
25.03.19	7,130	80	90,884	0	0	0.00%	0
25.03.18	7,110	20	36,533	0	0	0.00%	0
25.03.17	7,030	80	67,306	0	0	0.00%	0
25.03.14	7,000	30	50,761	0	0	0.00%	0
25.03.13	7,240	240	121,172	0	0	0.00%	0
25.03.12	7,350	110	64,878	0	0	0.00%	0
25.03.11	7,720	370	145,906	0	0	0.00%	0
25.03.10	7,900	180	91,856	0	0	0.00%	0