매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.17	12,640	70	203,788	-14,204	333,927	2.23%	14,615,254
25.07.16	12,570	360	268,130	29,593	348,131	2.33%	14,601,050
25.07.15	12,210	210	179,301	9,669	318,538	2.13%	14,630,643
25.07.14	12,000	190	123,422	-1,268	308,869	2.07%	14,640,312
25.07.11	11,810	170	106,565	30,308	310,137	2.07%	14,639,044
25.07.10	11,980	240	172,476	7,465	279,829	1.87%	14,669,352
25.07.09	11,740	100	208,260	-5,486	272,364	1.82%	14,676,817
25.07.08	11,840	800	957,270	41,015	277,850	1.86%	14,671,331
25.07.07	11,040	90	218,007	-21,905	236,835	1.58%	14,712,346
25.07.04	10,950	480	209,667	137,161	258,740	1.73%	14,690,441
25.07.03	10,470	770	489,123	-78,225	121,579	0.81%	14,827,602
25.07.02	9,700	670	414,988	5,823	199,804	1.34%	14,749,377
25.07.01	9,030	30	26,221	5,001	193,981	1.30%	14,755,200
25.06.30	9,060	150	56,146	-8,407	188,980	1.26%	14,760,201
25.06.27	9,210	40	33,892	-35,969	197,387	1.32%	14,751,794
25.06.26	9,250	450	89,047	5,638	233,356	1.56%	14,715,825
25.06.25	9,700	100	89,791	6,878	227,718	1.52%	14,721,463
25.06.24	9,800	0	100,435	28,550	220,840	1.48%	14,728,341
25.06.23	9,800	280	105,187	-13,804	192,290	1.29%	14,756,891
25.06.20	10,080	390	121,930	-26,047	206,094	1.38%	14,743,087
25.06.19	10,470	370	108,911	17,009	232,141	1.55%	14,717,040
25.06.18	10,100	430	102,385	0	215,132	1.44%	14,734,049