매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.08	1,115	20	81,829	21,810	131,297	0.46%	28,247,067
25.04.07	1,160	45	58,744	132	109,487	0.39%	28,268,877
25.04.04	1,171	11	32,281	203	109,355	0.39%	28,269,009
25.04.03	1,195	24	12,845	1,120	109,152	0.38%	28,269,212
25.04.02	1,223	28	29,656	-546	108,032	0.38%	28,270,332
25.04.01	1,225	2	38,599	9,580	108,578	0.38%	28,269,786
25.03.31	1,254	29	11,612	51,315	98,998	0.35%	28,279,366
25.03.28	1,250	4	5,185	43	47,683	0.17%	28,330,681
25.03.27	1,290	40	20,607	-20	47,640	0.17%	28,330,724
25.03.26	1,321	31	19,960	7,937	47,660	0.17%	28,330,704
25.03.25	1,308	13	18,670	39,723	39,723	0.14%	28,338,641
25.03.24	1,300	8	7,003	0	0	0.00%	0
25.03.21	1,312	12	6,609	0	0	0.00%	0
25.03.20	1,318	6	18,337	0	0	0.00%	0
25.03.19	1,334	16	7,091	0	0	0.00%	0
25.03.18	1,327	7	11,892	0	0	0.00%	0
25.03.17	1,324	3	15,154	0	0	0.00%	0
25.03.14	1,322	2	8,828	0	0	0.00%	0
25.03.13	1,324	2	17,608	0	0	0.00%	0
25.03.12	1,293	31	19,712	0	0	0.00%	0
25.03.11	1,302	9	12,812	0	0	0.00%	0