매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.10	1,582	12	415,202	-76,453	179,519	0.63%	28,198,845
25.07.09	1,594	77	1,234,469	171,297	255,972	0.90%	28,122,392
25.07.08	1,671	63	11,685,698	-7,569	84,675	0.30%	28,293,689
25.07.07	1,608	46	1,289,670	24,216	92,244	0.33%	28,286,120
25.07.04	1,654	149	11,091,713	-62,951	68,028	0.24%	28,310,336
25.07.03	1,803	416	18,959,564	-3,692	130,979	0.46%	28,247,385
25.07.02	1,387	4	59,412	-1,312	134,671	0.47%	28,243,693
25.07.01	1,383	7	44,503	746	135,983	0.48%	28,242,381
25.06.30	1,390	14	37,294	-39,533	135,237	0.48%	28,243,127
25.06.27	1,376	8	41,804	-30,910	174,770	0.62%	28,203,594
25.06.26	1,384	20	153,507	138	205,680	0.72%	28,172,684
25.06.25	1,404	8	46,540	24,229	205,542	0.72%	28,172,822
25.06.24	1,412	46	79,186	-3,475	181,313	0.64%	28,197,051
25.06.23	1,366	12	79,427	11,678	184,788	0.65%	28,193,576
25.06.20	1,378	3	39,236	-1,087	173,110	0.61%	28,205,254
25.06.19	1,375	10	37,907	4,163	174,197	0.61%	28,204,167
25.06.18	1,385	15	40,564	-34,161	170,034	0.60%	28,208,330
25.06.17	1,400	0	67,006	19,550	204,195	0.72%	28,174,169
25.06.16	1,400	30	85,065	-8,833	184,645	0.65%	28,193,719
25.06.13	1,370	31	140,011	20,003	193,478	0.68%	28,184,886
25.06.12	1,401	26	142,368	18,818	173,475	0.61%	28,204,889
25.06.11	1,427	47	193,030	0	154,657	0.54%	28,223,707