세림B&G

(340440)    I    코스닥 화학 07.10 15:33
1,582 전일 1,594 고가 1,607 상한가 2,070 거래량
(주)
415,202
12 -0.75% 시가 1,599 저가 1,533 하한가 1,116 거래대금
(백만)
654
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
25.07.10 1,582 12 415,202 -76,453 179,519 0.63% 28,198,845
25.07.09 1,594 77 1,234,469 171,297 255,972 0.90% 28,122,392
25.07.08 1,671 63 11,685,698 -7,569 84,675 0.30% 28,293,689
25.07.07 1,608 46 1,289,670 24,216 92,244 0.33% 28,286,120
25.07.04 1,654 149 11,091,713 -62,951 68,028 0.24% 28,310,336
25.07.03 1,803 416 18,959,564 -3,692 130,979 0.46% 28,247,385
25.07.02 1,387 4 59,412 -1,312 134,671 0.47% 28,243,693
25.07.01 1,383 7 44,503 746 135,983 0.48% 28,242,381
25.06.30 1,390 14 37,294 -39,533 135,237 0.48% 28,243,127
25.06.27 1,376 8 41,804 -30,910 174,770 0.62% 28,203,594
25.06.26 1,384 20 153,507 138 205,680 0.72% 28,172,684
25.06.25 1,404 8 46,540 24,229 205,542 0.72% 28,172,822
25.06.24 1,412 46 79,186 -3,475 181,313 0.64% 28,197,051
25.06.23 1,366 12 79,427 11,678 184,788 0.65% 28,193,576
25.06.20 1,378 3 39,236 -1,087 173,110 0.61% 28,205,254
25.06.19 1,375 10 37,907 4,163 174,197 0.61% 28,204,167
25.06.18 1,385 15 40,564 -34,161 170,034 0.60% 28,208,330
25.06.17 1,400 0 67,006 19,550 204,195 0.72% 28,174,169
25.06.16 1,400 30 85,065 -8,833 184,645 0.65% 28,193,719
25.06.13 1,370 31 140,011 20,003 193,478 0.68% 28,184,886
25.06.12 1,401 26 142,368 18,818 173,475 0.61% 28,204,889
25.06.11 1,427 47 193,030 0 154,657 0.54% 28,223,707

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

07.11 00:32 더보기 >