매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.23	1,349	33	74,679	9,882	136,768	0.48%	28,241,596
25.05.22	1,332	17	56,811	-5,326	126,886	0.45%	28,251,478
25.05.21	1,358	26	71,353	12,548	132,212	0.47%	28,246,152
25.05.20	1,348	10	97,926	-10,202	119,664	0.42%	28,258,700
25.05.19	1,388	40	91,376	2,668	129,866	0.46%	28,248,498
25.05.16	1,433	45	100,128	-2,884	127,198	0.45%	28,251,166
25.05.15	1,460	27	79,164	-1,069	130,082	0.46%	28,248,282
25.05.14	1,441	19	107,244	845	131,151	0.46%	28,247,213
25.05.13	1,409	32	200,892	-8,853	130,306	0.46%	28,248,058
25.05.12	1,400	9	102,220	139,159	139,159	0.49%	28,239,205
25.05.09	1,398	2	488,962	0	0	0.00%	0
25.05.08	1,410	12	112,107	0	0	0.00%	0
25.05.07	1,380	30	155,353	0	0	0.00%	0
25.05.02	1,415	35	150,287	0	0	0.00%	0
25.04.30	1,463	48	368,829	0	0	0.00%	0
25.04.29	1,570	107	1,233,217	0	0	0.00%	0
25.04.28	1,375	195	4,951,618	0	0	0.00%	0