매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.31	8,300	200	132,492	1,325	49,901	0.21%	23,600,892
25.07.30	8,500	50	58,338	5,047	48,576	0.21%	23,602,217
25.07.29	8,550	40	53,808	1,004	43,529	0.18%	23,607,264
25.07.28	8,590	20	60,546	-5,875	42,525	0.18%	23,608,268
25.07.25	8,610	160	88,177	-7,900	48,400	0.20%	23,602,393
25.07.24	8,770	70	94,716	-10,913	56,300	0.24%	23,594,493
25.07.23	8,840	150	123,183	-1,240	67,213	0.28%	23,583,580
25.07.22	8,990	80	178,952	-15,688	68,453	0.29%	23,582,340
25.07.21	8,910	90	97,250	6,068	84,141	0.36%	23,566,652
25.07.18	9,000	120	143,427	11,181	78,073	0.33%	23,572,720
25.07.17	9,120	20	172,475	-17,939	66,892	0.28%	23,583,901
25.07.16	9,140	80	173,109	-3,297	84,831	0.36%	23,565,962
25.07.15	9,220	300	439,555	-41,348	88,128	0.37%	23,562,665
25.07.14	8,920	300	232,759	20,526	129,476	0.55%	23,521,317
25.07.11	9,220	420	1,086,212	11,718	108,950	0.46%	23,541,843
25.07.10	8,800	70	276,031	-1,006	97,232	0.41%	23,553,561
25.07.09	8,730	10	123,123	4,703	98,238	0.42%	23,552,555
25.07.08	8,740	120	178,567	-5,790	93,535	0.40%	23,557,258
25.07.07	8,860	140	215,278	-19,241	99,325	0.42%	23,551,468
25.07.04	9,000	230	1,393,428	1,171	118,566	0.50%	23,532,227
25.07.03	8,770	50	151,606	8,952	117,395	0.50%	23,533,398
25.07.02	8,720	310	248,134	0	108,443	0.46%	23,542,350