매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.23	29,750	150	9,036	-8,503	1,497,052	9.37%	14,473,460
25.05.22	30,000	250	22,088	-8,302	1,505,555	9.43%	14,464,957
25.05.21	29,900	100	15,501	-1,397	1,513,857	9.48%	14,456,655
25.05.20	29,800	100	17,004	-10,624	1,515,254	9.49%	14,455,258
25.05.19	29,900	100	18,557	-9,740	1,525,878	9.55%	14,444,634
25.05.16	30,100	200	43,513	-13,434	1,535,618	9.62%	14,434,894
25.05.15	30,800	700	53,078	6,219	1,549,052	9.70%	14,421,460
25.05.14	31,000	200	34,774	-21,364	1,542,833	9.66%	14,427,679
25.05.13	32,400	1,400	82,091	13,060	1,564,197	9.79%	14,406,315
25.05.12	31,750	650	36,959	1,551,137	1,551,137	9.71%	14,419,375
25.05.09	32,100	350	33,410	0	0	0.00%	0
25.05.08	32,000	100	16,601	0	0	0.00%	0
25.05.07	32,100	100	16,680	0	0	0.00%	0
25.05.02	32,000	100	29,087	0	0	0.00%	0
25.04.30	32,350	350	24,587	0	0	0.00%	0
25.04.29	32,100	250	25,662	0	0	0.00%	0
25.04.28	31,950	150	31,965	0	0	0.00%	0