매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.08	29,600	550	15,931	-5,599	1,538,986	9.64%	14,431,526
25.04.07	30,400	800	36,274	3,240	1,544,585	9.67%	14,425,927
25.04.04	30,400	0	18,721	-3,954	1,541,345	9.65%	14,429,167
25.04.03	30,900	500	19,426	2,700	1,545,299	9.68%	14,425,213
25.04.02	31,150	250	21,435	-1,530	1,542,599	9.66%	14,427,913
25.04.01	30,900	250	12,662	-13,985	1,544,129	9.67%	14,426,383
25.03.31	32,050	1,150	42,003	552	1,558,114	9.76%	14,412,398
25.03.28	32,250	200	28,074	6,443	1,557,562	9.75%	14,412,950
25.03.27	31,700	550	34,030	3,570	1,551,119	9.71%	14,419,393
25.03.26	31,800	100	21,998	7,851	1,547,549	9.69%	14,422,963
25.03.25	31,600	200	39,606	-961	1,539,698	9.64%	14,430,814
25.03.24	31,750	150	19,003	1,540,659	1,540,659	9.65%	14,429,853
25.03.21	32,250	500	36,424	0	0	0.00%	0
25.03.20	32,000	250	26,134	0	0	0.00%	0
25.03.19	32,000	0	22,614	0	0	0.00%	0
25.03.18	31,650	350	24,667	0	0	0.00%	0
25.03.17	31,400	250	24,461	0	0	0.00%	0
25.03.14	31,450	50	17,346	0	0	0.00%	0
25.03.13	31,700	250	19,174	0	0	0.00%	0
25.03.12	31,600	100	29,199	0	0	0.00%	0
25.03.11	31,550	50	25,352	0	0	0.00%	0
25.03.10	32,150	600	33,152	0	0	0.00%	0