매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.01	33,400	450	38,214	-6,907	1,373,732	8.60%	14,596,780
25.06.30	32,950	250	30,590	-28,659	1,380,639	8.64%	14,589,873
25.06.27	33,200	1,100	49,389	-26,945	1,409,298	8.82%	14,561,214
25.06.26	34,300	100	50,914	-21,655	1,436,243	8.99%	14,534,269
25.06.25	34,400	750	64,474	3,641	1,457,898	9.13%	14,512,614
25.06.24	33,650	700	35,696	-15,231	1,454,257	9.11%	14,516,255
25.06.23	32,950	500	28,695	-4,259	1,469,488	9.20%	14,501,024
25.06.20	33,450	550	43,871	-7,254	1,473,747	9.23%	14,496,765
25.06.19	32,900	200	27,965	1,234	1,481,001	9.27%	14,489,511
25.06.18	32,700	50	45,494	-4,197	1,479,767	9.27%	14,490,745
25.06.17	32,750	550	80,733	2,795	1,483,964	9.29%	14,486,548
25.06.16	32,200	250	25,843	532	1,481,169	9.27%	14,489,343
25.06.13	31,950	500	66,065	-14,221	1,480,637	9.27%	14,489,875
25.06.12	32,450	150	61,147	-3,999	1,494,858	9.36%	14,475,654
25.06.11	32,600	200	32,961	-4,249	1,498,857	9.39%	14,471,655
25.06.10	32,800	650	40,026	5,051	1,503,106	9.41%	14,467,406
25.06.09	32,150	750	93,847	251	1,498,055	9.38%	14,472,457
25.06.05	31,400	200	43,338	9,747	1,497,804	9.38%	14,472,708
25.06.04	31,200	800	49,727	0	1,488,057	9.32%	14,482,455