매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.14	5,340	60	4,954	-456	72,990	0.43%	16,840,214
25.04.11	5,340	0	3,398	-204	73,446	0.43%	16,839,758
25.04.10	5,160	180	12,201	1,433	73,650	0.44%	16,839,554
25.04.09	5,180	20	14,008	206	72,217	0.43%	16,840,987
25.04.08	5,100	80	9,628	125	72,011	0.43%	16,841,193
25.04.07	5,260	160	13,351	-340	71,886	0.43%	16,841,318
25.04.04	5,150	110	5,869	-70	72,226	0.43%	16,840,978
25.04.03	5,230	80	9,857	-269	72,296	0.43%	16,840,908
25.04.02	5,200	30	3,508	1,848	72,565	0.43%	16,840,639
25.04.01	5,230	30	11,107	-262	70,717	0.42%	16,842,487
25.03.31	5,340	110	9,898	70,979	70,979	0.42%	16,842,225
25.03.28	5,350	10	2,923	0	0	0.00%	0
25.03.27	5,350	0	2,054	0	0	0.00%	0
25.03.26	5,350	0	4,552	0	0	0.00%	0
25.03.25	5,390	40	8,937	0	0	0.00%	0
25.03.24	5,330	60	5,270	0	0	0.00%	0
25.03.21	5,430	100	6,388	0	0	0.00%	0
25.03.20	5,430	0	8,852	0	0	0.00%	0
25.03.19	5,430	0	3,277	0	0	0.00%	0
25.03.18	5,480	50	5,556	0	0	0.00%	0
25.03.17	5,510	30	1,225	0	0	0.00%	0