매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.04	5,930	50	9,578	650	81,544	0.48%	16,831,660
25.06.02	6,510	580	75,841	-709	80,894	0.48%	16,832,310
25.05.30	6,410	100	12,535	-299	81,603	0.48%	16,831,601
25.05.29	6,390	20	9,503	-434	81,902	0.48%	16,831,302
25.05.28	6,400	10	9,160	-58	82,336	0.49%	16,830,868
25.05.27	6,390	10	7,976	4,200	82,394	0.49%	16,830,810
25.05.26	6,400	10	54,725	-873	78,194	0.46%	16,835,010
25.05.23	6,170	230	27,747	-966	79,067	0.47%	16,834,137
25.05.22	6,070	100	22,406	435	80,033	0.47%	16,833,171
25.05.21	6,090	20	8,712	-982	79,598	0.47%	16,833,606
25.05.20	6,000	90	35,372	80,580	80,580	0.48%	16,832,624
25.05.19	5,880	120	30,367	0	0	0.00%	0
25.05.16	5,840	40	5,367	0	0	0.00%	0
25.05.15	5,760	80	7,098	0	0	0.00%	0
25.05.14	5,600	160	16,664	0	0	0.00%	0
25.05.13	5,510	90	5,291	0	0	0.00%	0
25.05.12	5,500	10	4,900	0	0	0.00%	0
25.05.09	5,540	40	5,703	0	0	0.00%	0
25.05.08	5,560	20	4,668	0	0	0.00%	0
25.05.07	5,470	90	3,327	0	0	0.00%	0