매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.11	23,000	2,350	103,123	11,922	155,389	1.39%	10,995,860
25.04.10	21,450	1,550	37,354	15,612	143,467	1.29%	11,007,782
25.04.09	22,250	800	35,671	-6,206	127,855	1.15%	11,023,394
25.04.08	22,500	250	23,835	4,272	134,061	1.20%	11,017,188
25.04.07	24,650	2,150	49,527	-24,082	129,789	1.16%	11,021,460
25.04.04	24,800	150	103,335	-30,998	153,871	1.38%	10,997,378
25.04.03	23,700	1,100	133,938	-11,287	184,869	1.66%	10,966,380
25.04.02	23,900	200	37,396	-6,044	196,156	1.76%	10,955,093
25.04.01	23,600	300	26,845	11,805	202,200	1.81%	10,949,049
25.03.31	24,650	1,050	52,454	75,442	190,395	1.71%	10,960,854
25.03.28	25,450	800	45,768	114,953	114,953	1.03%	11,036,296
25.03.27	26,150	700	47,024	0	0	0.00%	0
25.03.26	26,400	250	61,991	0	0	0.00%	0
25.03.25	27,000	600	86,709	0	0	0.00%	0
25.03.24	27,000	0	58,898	0	0	0.00%	0
25.03.21	27,800	800	102,781	0	0	0.00%	0
25.03.20	28,950	1,150	82,401	0	0	0.00%	0
25.03.19	29,600	650	64,570	0	0	0.00%	0
25.03.18	29,900	300	84,190	0	0	0.00%	0
25.03.17	29,400	500	164,131	0	0	0.00%	0
25.03.14	29,900	500	142,735	0	0	0.00%	0