제이알글로벌리츠
(348950) I 코스피 06.13 15:332,730 | 전일 | 2,705 | 고가 | 2,740 | 상한가 | 3,515 |
거래량 (주) |
915,137 |
25 0.92% | 시가 | 2,705 | 저가 | 2,700 | 하한가 | 1,895 |
거래대금 (백만) |
2,492 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
25.06.13 | 2,730 | 25 | 915,137 | -26,025 | 17,935,995 | 9.09% | 179,440,005 |
25.06.12 | 2,705 | 60 | 2,236,618 | 128,587 | 17,962,020 | 9.10% | 179,413,980 |
25.06.11 | 2,765 | 5 | 572,259 | 264,047 | 17,833,433 | 9.04% | 179,542,567 |
25.06.10 | 2,770 | 10 | 676,742 | 510,021 | 17,569,386 | 8.90% | 179,806,614 |
25.06.09 | 2,760 | 25 | 1,062,358 | -66,799 | 17,059,365 | 8.64% | 180,316,635 |
25.06.05 | 2,735 | 20 | 851,192 | 67,284 | 17,126,164 | 8.68% | 180,249,836 |
25.06.04 | 2,755 | 20 | 986,504 | -4,125 | 17,058,880 | 8.64% | 180,317,120 |
25.06.02 | 2,775 | 5 | 293,860 | 188,958 | 17,063,005 | 8.64% | 180,312,995 |
25.05.30 | 2,780 | 35 | 665,297 | 173,884 | 16,874,047 | 8.55% | 180,501,953 |
25.05.29 | 2,745 | 30 | 461,485 | 0 | 16,700,163 | 8.46% | 180,675,837 |
25.05.28 | 2,715 | 70 | 957,260 | 0 | 0 | 0.00% | 0 |
25.05.27 | 2,785 | 30 | 532,718 | 0 | 0 | 0.00% | 0 |
25.05.26 | 2,755 | 35 | 453,247 | 0 | 0 | 0.00% | 0 |
25.05.23 | 2,720 | 20 | 1,351,946 | 0 | 0 | 0.00% | 0 |
25.05.22 | 2,740 | 30 | 338,799 | 0 | 0 | 0.00% | 0 |
25.05.21 | 2,770 | 10 | 281,367 | 0 | 0 | 0.00% | 0 |
25.05.20 | 2,760 | 30 | 292,503 | 0 | 0 | 0.00% | 0 |
25.05.19 | 2,730 | 25 | 182,208 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.