제이알글로벌리츠

(348950)    I    코스피 06.13 15:33
2,730 전일 2,705 고가 2,740 상한가 3,515 거래량
(주)
915,137
25 0.92% 시가 2,705 저가 2,700 하한가 1,895 거래대금
(백만)
2,492
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
25.06.13 2,730 25 915,137 -26,025 17,935,995 9.09% 179,440,005
25.06.12 2,705 60 2,236,618 128,587 17,962,020 9.10% 179,413,980
25.06.11 2,765 5 572,259 264,047 17,833,433 9.04% 179,542,567
25.06.10 2,770 10 676,742 510,021 17,569,386 8.90% 179,806,614
25.06.09 2,760 25 1,062,358 -66,799 17,059,365 8.64% 180,316,635
25.06.05 2,735 20 851,192 67,284 17,126,164 8.68% 180,249,836
25.06.04 2,755 20 986,504 -4,125 17,058,880 8.64% 180,317,120
25.06.02 2,775 5 293,860 188,958 17,063,005 8.64% 180,312,995
25.05.30 2,780 35 665,297 173,884 16,874,047 8.55% 180,501,953
25.05.29 2,745 30 461,485 0 16,700,163 8.46% 180,675,837
25.05.28 2,715 70 957,260 0 0 0.00% 0
25.05.27 2,785 30 532,718 0 0 0.00% 0
25.05.26 2,755 35 453,247 0 0 0.00% 0
25.05.23 2,720 20 1,351,946 0 0 0.00% 0
25.05.22 2,740 30 338,799 0 0 0.00% 0
25.05.21 2,770 10 281,367 0 0 0.00% 0
25.05.20 2,760 30 292,503 0 0 0.00% 0
25.05.19 2,730 25 182,208 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

06.16 03:42 더보기 >