매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.02	2,640	30	371,425	42,520	16,228,312	8.22%	181,147,688
25.04.01	2,620	20	214,566	-65,091	16,185,792	8.20%	181,190,208
25.03.31	2,680	60	293,169	-10,431	16,250,883	8.23%	181,125,117
25.03.28	2,670	10	159,265	-71,217	16,261,314	8.24%	181,114,686
25.03.27	2,680	10	191,659	-75,203	16,332,531	8.27%	181,043,469
25.03.26	2,650	30	275,223	-35,356	16,407,734	8.31%	180,968,266
25.03.25	2,655	5	244,034	112,849	16,443,090	8.33%	180,932,910
25.03.24	2,620	35	313,795	-269,422	16,330,241	8.27%	181,045,759
25.03.21	2,680	60	508,420	-31,036	16,599,663	8.41%	180,776,337
25.03.20	2,680	0	209,248	-41,680	16,630,699	8.43%	180,745,301
25.03.19	2,665	15	242,811	16,672,379	16,672,379	8.45%	180,703,621
25.03.18	2,615	50	389,611	0	0	0.00%	0
25.03.17	2,600	15	237,700	0	0	0.00%	0
25.03.14	2,615	15	203,587	0	0	0.00%	0
25.03.13	2,610	5	367,105	0	0	0.00%	0
25.03.12	2,620	10	446,639	0	0	0.00%	0
25.03.11	2,675	55	486,582	0	0	0.00%	0
25.03.10	2,665	10	357,384	0	0	0.00%	0
25.03.07	2,750	85	542,955	0	0	0.00%	0
25.03.06	2,675	75	599,190	0	0	0.00%	0
25.03.05	2,620	55	490,938	0	0	0.00%	0
25.03.04	2,555	65	604,087	0	0	0.00%	0