제이알글로벌리츠
(348950) I 코스피 12.09 13:122,840 | 전일 | 2,925 | 고가 | 2,915 | 상한가 | 3,800 |
거래량 (주) |
393,688 |
85 -2.91% | 시가 | 2,895 | 저가 | 2,835 | 하한가 | 2,050 |
거래대금 (백만) |
1,125 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.12.06 | 2,910 | 15 | 379,715 | -1,818 | 19,873,769 | 10.07% | 177,502,231 |
24.12.05 | 2,935 | 25 | 398,316 | -67,491 | 19,875,587 | 10.07% | 177,500,413 |
24.12.04 | 2,960 | 25 | 428,711 | -59,198 | 19,943,078 | 10.10% | 177,432,922 |
24.12.03 | 2,970 | 10 | 415,400 | -31,643 | 20,002,276 | 10.13% | 177,373,724 |
24.12.02 | 2,980 | 10 | 389,318 | -62,459 | 20,033,919 | 10.15% | 177,342,081 |
24.11.29 | 3,015 | 35 | 337,004 | 100,500 | 20,096,378 | 10.18% | 177,279,622 |
24.11.28 | 2,985 | 30 | 593,135 | 30,335 | 19,995,878 | 10.13% | 177,380,122 |
24.11.27 | 2,965 | 20 | 211,742 | 19,837 | 19,965,543 | 10.12% | 177,410,457 |
24.11.26 | 2,935 | 30 | 210,965 | -99,956 | 19,945,706 | 10.11% | 177,430,294 |
24.11.25 | 2,975 | 40 | 436,620 | 20,045,662 | 20,045,662 | 10.16% | 177,330,338 |
24.11.22 | 2,975 | 0 | 344,966 | 0 | 0 | 0.00% | 0 |
24.11.21 | 2,950 | 25 | 373,187 | 0 | 0 | 0.00% | 0 |
24.11.20 | 2,905 | 45 | 294,432 | 0 | 0 | 0.00% | 0 |
24.11.19 | 2,895 | 10 | 250,316 | 0 | 0 | 0.00% | 0 |
24.11.18 | 2,880 | 15 | 374,191 | 0 | 0 | 0.00% | 0 |
24.11.15 | 2,850 | 30 | 372,840 | 0 | 0 | 0.00% | 0 |
24.11.14 | 2,930 | 90 | 489,522 | 0 | 0 | 0.00% | 0 |
24.11.13 | 2,825 | 105 | 770,994 | 0 | 0 | 0.00% | 0 |
24.11.12 | 2,960 | 135 | 1,410,622 | 0 | 0 | 0.00% | 0 |
24.11.11 | 3,000 | 40 | 519,115 | 0 | 0 | 0.00% | 0 |
24.11.08 | 3,000 | 0 | 361,063 | 0 | 0 | 0.00% | 0 |
24.11.07 | 3,020 | 20 | 288,198 | 0 | 0 | 0.00% | 0 |
24.11.06 | 3,060 | 40 | 631,492 | 0 | 0 | 0.00% | 0 |
24.11.05 | 3,025 | 35 | 412,146 | 0 | 0 | 0.00% | 0 |
24.11.04 | 3,070 | 45 | 464,749 | 0 | 0 | 0.00% | 0 |
24.11.01 | 3,115 | 45 | 189,351 | 0 | 0 | 0.00% | 0 |
24.10.31 | 3,070 | 45 | 572,989 | 0 | 0 | 0.00% | 0 |
24.10.30 | 3,115 | 45 | 444,310 | 0 | 0 | 0.00% | 0 |
24.10.29 | 3,105 | 10 | 334,761 | 0 | 0 | 0.00% | 0 |
24.10.28 | 3,195 | 90 | 939,974 | 0 | 0 | 0.00% | 0 |
24.10.25 | 3,270 | 75 | 649,004 | 0 | 0 | 0.00% | 0 |
24.10.24 | 3,280 | 10 | 180,714 | 0 | 0 | 0.00% | 0 |
24.10.23 | 3,295 | 15 | 323,692 | 0 | 0 | 0.00% | 0 |
24.10.22 | 3,330 | 35 | 324,959 | 0 | 0 | 0.00% | 0 |
24.10.21 | 3,315 | 15 | 310,849 | 0 | 0 | 0.00% | 0 |
24.10.18 | 3,320 | 5 | 188,940 | 0 | 0 | 0.00% | 0 |
24.10.17 | 3,300 | 20 | 221,465 | 0 | 0 | 0.00% | 0 |
24.10.16 | 3,310 | 10 | 295,759 | 0 | 0 | 0.00% | 0 |
24.10.15 | 3,295 | 15 | 545,210 | 0 | 0 | 0.00% | 0 |
24.10.14 | 3,300 | 5 | 553,500 | 0 | 0 | 0.00% | 0 |
24.10.11 | 3,190 | 110 | 1,017,041 | 0 | 0 | 0.00% | 0 |
24.10.10 | 3,135 | 55 | 499,818 | 0 | 0 | 0.00% | 0 |
24.10.08 | 3,195 | 60 | 1,175,471 | 0 | 0 | 0.00% | 0 |
24.10.07 | 3,305 | 110 | 1,499,140 | 0 | 0 | 0.00% | 0 |
24.10.04 | 3,400 | 95 | 955,395 | 0 | 0 | 0.00% | 0 |
24.10.02 | 3,540 | 140 | 1,450,016 | 0 | 0 | 0.00% | 0 |
24.09.30 | 3,600 | 60 | 552,926 | 0 | 0 | 0.00% | 0 |
24.09.27 | 3,610 | 10 | 490,488 | 0 | 0 | 0.00% | 0 |
24.09.26 | 3,600 | 10 | 335,422 | 0 | 0 | 0.00% | 0 |
24.09.25 | 3,605 | 5 | 445,794 | 0 | 0 | 0.00% | 0 |
24.09.24 | 3,605 | 0 | 383,171 | 0 | 0 | 0.00% | 0 |
24.09.23 | 3,645 | 40 | 370,688 | 0 | 0 | 0.00% | 0 |
24.09.20 | 3,625 | 20 | 788,826 | 0 | 0 | 0.00% | 0 |
24.09.19 | 3,600 | 25 | 415,902 | 0 | 0 | 0.00% | 0 |
24.09.13 | 3,600 | 0 | 283,559 | 0 | 0 | 0.00% | 0 |
24.09.12 | 3,610 | 10 | 223,023 | 0 | 0 | 0.00% | 0 |
24.09.11 | 3,595 | 15 | 348,756 | 0 | 0 | 0.00% | 0 |
24.09.10 | 3,575 | 20 | 266,444 | 0 | 0 | 0.00% | 0 |
24.09.09 | 3,620 | 45 | 291,793 | 0 | 0 | 0.00% | 0 |
24.09.06 | 3,590 | 30 | 453,780 | 0 | 0 | 0.00% | 0 |
24.09.05 | 3,630 | 40 | 312,418 | 0 | 0 | 0.00% | 0 |
24.09.04 | 3,650 | 20 | 389,768 | 0 | 0 | 0.00% | 0 |
24.09.03 | 3,645 | 5 | 310,629 | 0 | 0 | 0.00% | 0 |
24.09.02 | 3,640 | 5 | 216,737 | 0 | 0 | 0.00% | 0 |
24.08.30 | 3,630 | 10 | 352,104 | 0 | 0 | 0.00% | 0 |
24.08.29 | 3,630 | 0 | 220,886 | 0 | 0 | 0.00% | 0 |
24.08.28 | 3,640 | 10 | 186,283 | 0 | 0 | 0.00% | 0 |
24.08.27 | 3,635 | 5 | 230,162 | 0 | 0 | 0.00% | 0 |
24.08.26 | 3,600 | 35 | 583,285 | 0 | 0 | 0.00% | 0 |
24.08.23 | 3,600 | 0 | 417,681 | 0 | 0 | 0.00% | 0 |
24.08.22 | 3,620 | 20 | 372,553 | 0 | 0 | 0.00% | 0 |
24.08.21 | 3,600 | 20 | 412,740 | 0 | 0 | 0.00% | 0 |
24.08.20 | 3,675 | 75 | 1,006,156 | 0 | 0 | 0.00% | 0 |
24.08.19 | 3,710 | 35 | 287,993 | 0 | 0 | 0.00% | 0 |
24.08.16 | 3,715 | 5 | 353,313 | 0 | 0 | 0.00% | 0 |
24.08.14 | 3,720 | 5 | 399,226 | 0 | 0 | 0.00% | 0 |
24.08.13 | 3,750 | 30 | 246,053 | 0 | 0 | 0.00% | 0 |
24.08.12 | 3,680 | 70 | 386,370 | 0 | 0 | 0.00% | 0 |
24.08.09 | 3,810 | 130 | 1,703,879 | 0 | 0 | 0.00% | 0 |
24.08.08 | 3,850 | 40 | 299,564 | 0 | 0 | 0.00% | 0 |
24.08.07 | 3,885 | 35 | 303,298 | 0 | 0 | 0.00% | 0 |
24.08.06 | 3,735 | 150 | 532,627 | 0 | 0 | 0.00% | 0 |
24.08.05 | 3,925 | 190 | 1,078,336 | 0 | 0 | 0.00% | 0 |
24.08.02 | 3,980 | 55 | 358,997 | 0 | 0 | 0.00% | 0 |
24.08.01 | 3,975 | 5 | 309,014 | 0 | 0 | 0.00% | 0 |
24.07.31 | 3,965 | 10 | 525,637 | 0 | 0 | 0.00% | 0 |
24.07.30 | 3,905 | 60 | 486,484 | 0 | 0 | 0.00% | 0 |
24.07.29 | 3,880 | 25 | 208,075 | 0 | 0 | 0.00% | 0 |
24.07.26 | 3,835 | 45 | 291,516 | 0 | 0 | 0.00% | 0 |
24.07.25 | 3,870 | 35 | 291,981 | 0 | 0 | 0.00% | 0 |
24.07.24 | 3,825 | 45 | 470,544 | 0 | 0 | 0.00% | 0 |
24.07.23 | 3,900 | 75 | 511,455 | 0 | 0 | 0.00% | 0 |
24.07.22 | 3,925 | 25 | 458,827 | 0 | 0 | 0.00% | 0 |
24.07.19 | 3,935 | 10 | 380,253 | 0 | 0 | 0.00% | 0 |
24.07.18 | 3,930 | 5 | 406,847 | 0 | 0 | 0.00% | 0 |
24.07.17 | 3,910 | 20 | 544,442 | 0 | 0 | 0.00% | 0 |
24.07.16 | 3,900 | 10 | 353,286 | 0 | 0 | 0.00% | 0 |
24.07.15 | 3,910 | 10 | 363,687 | 0 | 0 | 0.00% | 0 |
24.07.12 | 3,840 | 70 | 438,923 | 0 | 0 | 0.00% | 0 |
24.07.11 | 3,805 | 35 | 410,129 | 0 | 0 | 0.00% | 0 |
24.07.10 | 3,810 | 5 | 349,730 | 0 | 0 | 0.00% | 0 |
24.07.09 | 3,860 | 50 | 565,113 | 0 | 0 | 0.00% | 0 |
24.07.08 | 3,820 | 40 | 681,116 | 0 | 0 | 0.00% | 0 |
24.07.05 | 3,845 | 25 | 1,107,359 | 0 | 0 | 0.00% | 0 |
24.07.04 | 3,915 | 70 | 889,235 | 0 | 0 | 0.00% | 0 |
24.07.03 | 3,940 | 25 | 589,459 | 0 | 0 | 0.00% | 0 |
24.07.02 | 3,965 | 25 | 415,570 | 0 | 0 | 0.00% | 0 |
24.07.01 | 3,980 | 15 | 649,876 | 0 | 0 | 0.00% | 0 |
24.06.28 | 4,015 | 35 | 681,991 | 0 | 0 | 0.00% | 0 |
24.06.27 | 4,130 | 115 | 1,110,006 | 0 | 0 | 0.00% | 0 |
24.06.26 | 4,130 | 0 | 773,095 | 0 | 0 | 0.00% | 0 |
24.06.25 | 4,135 | 5 | 532,892 | 0 | 0 | 0.00% | 0 |
24.06.24 | 4,160 | 25 | 219,137 | 0 | 0 | 0.00% | 0 |
24.06.21 | 4,105 | 55 | 637,482 | 0 | 0 | 0.00% | 0 |
24.06.20 | 4,115 | 10 | 338,984 | 0 | 0 | 0.00% | 0 |
24.06.19 | 4,130 | 15 | 345,395 | 0 | 0 | 0.00% | 0 |
24.06.18 | 4,135 | 5 | 269,142 | 0 | 0 | 0.00% | 0 |
24.06.17 | 4,135 | 0 | 275,420 | 0 | 0 | 0.00% | 0 |
24.06.14 | 4,140 | 5 | 279,301 | 0 | 0 | 0.00% | 0 |
24.06.13 | 4,140 | 0 | 279,772 | 0 | 0 | 0.00% | 0 |
24.06.12 | 4,145 | 5 | 194,828 | 0 | 0 | 0.00% | 0 |
24.06.11 | 4,160 | 15 | 340,849 | 0 | 0 | 0.00% | 0 |
24.06.10 | 4,165 | 5 | 211,861 | 0 | 0 | 0.00% | 0 |
24.06.07 | 4,110 | 55 | 548,091 | 0 | 0 | 0.00% | 0 |
24.06.05 | 4,120 | 10 | 345,331 | 0 | 0 | 0.00% | 0 |
24.06.04 | 4,120 | 0 | 215,268 | 0 | 0 | 0.00% | 0 |
24.06.03 | 4,120 | 0 | 266,460 | 0 | 0 | 0.00% | 0 |
24.05.31 | 4,110 | 10 | 353,665 | 0 | 0 | 0.00% | 0 |
24.05.30 | 4,110 | 0 | 153,289 | 0 | 0 | 0.00% | 0 |
24.05.29 | 4,150 | 40 | 333,464 | 0 | 0 | 0.00% | 0 |
24.05.28 | 4,140 | 10 | 317,728 | 0 | 0 | 0.00% | 0 |
24.05.27 | 4,120 | 20 | 438,403 | 0 | 0 | 0.00% | 0 |
24.05.24 | 4,120 | 0 | 218,459 | 0 | 0 | 0.00% | 0 |
24.05.23 | 4,130 | 10 | 250,893 | 0 | 0 | 0.00% | 0 |
24.05.22 | 4,145 | 15 | 363,265 | 0 | 0 | 0.00% | 0 |
24.05.21 | 4,155 | 10 | 219,623 | 0 | 0 | 0.00% | 0 |
24.05.20 | 4,190 | 35 | 435,732 | 0 | 0 | 0.00% | 0 |
24.05.17 | 4,175 | 15 | 326,328 | 0 | 0 | 0.00% | 0 |
24.05.16 | 4,155 | 20 | 349,732 | 0 | 0 | 0.00% | 0 |
24.05.14 | 4,175 | 20 | 250,462 | 0 | 0 | 0.00% | 0 |
24.05.13 | 4,145 | 30 | 491,948 | 0 | 0 | 0.00% | 0 |
24.05.10 | 4,130 | 15 | 493,903 | 0 | 0 | 0.00% | 0 |
24.05.09 | 4,150 | 20 | 339,098 | 0 | 0 | 0.00% | 0 |
24.05.08 | 4,060 | 90 | 581,690 | 0 | 0 | 0.00% | 0 |
24.05.07 | 4,040 | 20 | 384,847 | 0 | 0 | 0.00% | 0 |
24.05.03 | 4,035 | 5 | 215,570 | 0 | 0 | 0.00% | 0 |
24.05.02 | 4,030 | 5 | 255,533 | 0 | 0 | 0.00% | 0 |
24.04.30 | 4,030 | 0 | 303,405 | 0 | 0 | 0.00% | 0 |
24.04.29 | 4,035 | 5 | 250,411 | 0 | 0 | 0.00% | 0 |
24.04.26 | 4,060 | 25 | 353,983 | 0 | 0 | 0.00% | 0 |
24.04.25 | 4,050 | 10 | 245,357 | 0 | 0 | 0.00% | 0 |
24.04.24 | 4,040 | 10 | 184,066 | 0 | 0 | 0.00% | 0 |
24.04.23 | 4,040 | 0 | 245,656 | 0 | 0 | 0.00% | 0 |
24.04.22 | 4,040 | 0 | 275,406 | 0 | 0 | 0.00% | 0 |
24.04.19 | 4,020 | 20 | 218,832 | 0 | 0 | 0.00% | 0 |
24.04.18 | 4,000 | 20 | 217,195 | 0 | 0 | 0.00% | 0 |
24.04.17 | 4,005 | 5 | 421,647 | 0 | 0 | 0.00% | 0 |
24.04.16 | 4,065 | 60 | 558,356 | 0 | 0 | 0.00% | 0 |
24.04.15 | 4,075 | 10 | 268,845 | 0 | 0 | 0.00% | 0 |
24.04.12 | 4,065 | 10 | 401,780 | 0 | 0 | 0.00% | 0 |
24.04.11 | 4,085 | 20 | 294,896 | 0 | 0 | 0.00% | 0 |
24.04.09 | 4,090 | 5 | 186,365 | 0 | 0 | 0.00% | 0 |
24.04.08 | 4,140 | 50 | 240,900 | 0 | 0 | 0.00% | 0 |
24.04.05 | 4,145 | 5 | 202,514 | 0 | 0 | 0.00% | 0 |
24.04.04 | 4,140 | 5 | 214,974 | 0 | 0 | 0.00% | 0 |
24.04.03 | 4,120 | 20 | 209,162 | 0 | 0 | 0.00% | 0 |
24.04.02 | 4,110 | 10 | 352,706 | 0 | 0 | 0.00% | 0 |
24.04.01 | 4,140 | 30 | 290,968 | 0 | 0 | 0.00% | 0 |
24.03.29 | 4,170 | 30 | 329,877 | 0 | 0 | 0.00% | 0 |
24.03.28 | 4,175 | 5 | 351,049 | 0 | 0 | 0.00% | 0 |
24.03.27 | 4,180 | 5 | 261,985 | 0 | 0 | 0.00% | 0 |
24.03.26 | 4,175 | 5 | 238,634 | 0 | 0 | 0.00% | 0 |
24.03.25 | 4,140 | 35 | 358,816 | 0 | 0 | 0.00% | 0 |
24.03.22 | 4,095 | 45 | 431,379 | 0 | 0 | 0.00% | 0 |
24.03.21 | 4,085 | 10 | 332,359 | 0 | 0 | 0.00% | 0 |
24.03.20 | 4,110 | 25 | 250,244 | 0 | 0 | 0.00% | 0 |
24.03.19 | 4,095 | 15 | 349,314 | 0 | 0 | 0.00% | 0 |
24.03.18 | 4,135 | 40 | 292,042 | 0 | 0 | 0.00% | 0 |
24.03.15 | 4,180 | 45 | 468,174 | 0 | 0 | 0.00% | 0 |
24.03.14 | 4,195 | 15 | 271,672 | 0 | 0 | 0.00% | 0 |
24.03.13 | 4,210 | 15 | 230,324 | 0 | 0 | 0.00% | 0 |
24.03.12 | 4,210 | 0 | 275,229 | 0 | 0 | 0.00% | 0 |
24.03.11 | 4,170 | 40 | 267,529 | 0 | 0 | 0.00% | 0 |
24.03.08 | 4,185 | 15 | 262,878 | 0 | 0 | 0.00% | 0 |
24.03.07 | 4,185 | 0 | 319,016 | 0 | 0 | 0.00% | 0 |
24.03.06 | 4,145 | 40 | 453,048 | 0 | 0 | 0.00% | 0 |
24.03.05 | 4,100 | 45 | 377,359 | 0 | 0 | 0.00% | 0 |
24.03.04 | 4,120 | 20 | 274,236 | 0 | 0 | 0.00% | 0 |
24.02.29 | 4,040 | 80 | 361,772 | 0 | 0 | 0.00% | 0 |
24.02.28 | 4,025 | 15 | 185,943 | 0 | 0 | 0.00% | 0 |
24.02.27 | 4,040 | 15 | 170,548 | 0 | 0 | 0.00% | 0 |
24.02.26 | 4,035 | 5 | 187,078 | 0 | 0 | 0.00% | 0 |
24.02.23 | 4,040 | 5 | 171,541 | 0 | 0 | 0.00% | 0 |
24.02.22 | 4,030 | 10 | 199,032 | 0 | 0 | 0.00% | 0 |
24.02.21 | 4,040 | 10 | 205,464 | 0 | 0 | 0.00% | 0 |
24.02.20 | 4,040 | 0 | 184,422 | 0 | 0 | 0.00% | 0 |
24.02.19 | 4,060 | 20 | 208,366 | 0 | 0 | 0.00% | 0 |
24.02.16 | 4,055 | 5 | 100,552 | 0 | 0 | 0.00% | 0 |
24.02.15 | 4,025 | 30 | 112,431 | 0 | 0 | 0.00% | 0 |
24.02.14 | 4,070 | 45 | 368,060 | 0 | 0 | 0.00% | 0 |
24.02.13 | 4,100 | 30 | 407,265 | 0 | 0 | 0.00% | 0 |
24.02.08 | 4,095 | 5 | 249,958 | 0 | 0 | 0.00% | 0 |
24.02.07 | 4,105 | 10 | 299,232 | 0 | 0 | 0.00% | 0 |
24.02.06 | 4,105 | 0 | 180,104 | 0 | 0 | 0.00% | 0 |
24.02.05 | 4,105 | 0 | 209,304 | 0 | 0 | 0.00% | 0 |
24.02.02 | 4,120 | 15 | 323,474 | 0 | 0 | 0.00% | 0 |
24.02.01 | 4,070 | 50 | 315,272 | 0 | 0 | 0.00% | 0 |
24.01.31 | 4,070 | 0 | 192,299 | 0 | 0 | 0.00% | 0 |
24.01.30 | 4,050 | 20 | 242,934 | 0 | 0 | 0.00% | 0 |
24.01.29 | 4,050 | 0 | 164,710 | 0 | 0 | 0.00% | 0 |
24.01.26 | 4,045 | 5 | 178,911 | 0 | 0 | 0.00% | 0 |
24.01.25 | 4,045 | 0 | 149,721 | 0 | 0 | 0.00% | 0 |
24.01.24 | 4,045 | 0 | 187,962 | 0 | 0 | 0.00% | 0 |
24.01.23 | 4,045 | 0 | 136,121 | 0 | 0 | 0.00% | 0 |
24.01.22 | 4,045 | 0 | 195,983 | 0 | 0 | 0.00% | 0 |
24.01.19 | 4,055 | 10 | 115,787 | 0 | 0 | 0.00% | 0 |
24.01.18 | 4,045 | 10 | 116,234 | 0 | 0 | 0.00% | 0 |
24.01.17 | 4,085 | 40 | 214,405 | 0 | 0 | 0.00% | 0 |
24.01.16 | 4,105 | 20 | 112,747 | 0 | 0 | 0.00% | 0 |
24.01.15 | 4,110 | 5 | 191,619 | 0 | 0 | 0.00% | 0 |
24.01.12 | 4,140 | 30 | 148,232 | 0 | 0 | 0.00% | 0 |
24.01.11 | 4,140 | 0 | 155,594 | 0 | 0 | 0.00% | 0 |
24.01.10 | 4,135 | 5 | 139,342 | 0 | 0 | 0.00% | 0 |
24.01.09 | 4,130 | 5 | 119,233 | 0 | 0 | 0.00% | 0 |
24.01.08 | 4,135 | 5 | 141,834 | 0 | 0 | 0.00% | 0 |
24.01.05 | 4,185 | 50 | 248,402 | 0 | 0 | 0.00% | 0 |
24.01.04 | 4,180 | 5 | 177,945 | 0 | 0 | 0.00% | 0 |
24.01.03 | 4,175 | 5 | 240,016 | 0 | 0 | 0.00% | 0 |
24.01.02 | 4,080 | 95 | 397,489 | 0 | 0 | 0.00% | 0 |
23.12.28 | 4,065 | 15 | 229,404 | 0 | 0 | 0.00% | 0 |
23.12.27 | 4,150 | 85 | 612,002 | 0 | 0 | 0.00% | 0 |
23.12.26 | 4,210 | 60 | 845,125 | 0 | 0 | 0.00% | 0 |
23.12.22 | 4,220 | 10 | 327,225 | 0 | 0 | 0.00% | 0 |
23.12.21 | 4,220 | 0 | 293,469 | 0 | 0 | 0.00% | 0 |
23.12.20 | 4,225 | 5 | 289,379 | 0 | 0 | 0.00% | 0 |
23.12.19 | 4,245 | 20 | 221,684 | 0 | 0 | 0.00% | 0 |
23.12.18 | 4,305 | 60 | 349,921 | 0 | 0 | 0.00% | 0 |
23.12.15 | 4,315 | 10 | 409,141 | 0 | 0 | 0.00% | 0 |
23.12.14 | 4,275 | 40 | 409,237 | 0 | 0 | 0.00% | 0 |
23.12.13 | 4,245 | 30 | 170,151 | 0 | 0 | 0.00% | 0 |
23.12.12 | 4,220 | 25 | 198,567 | 0 | 0 | 0.00% | 0 |
23.12.11 | 4,230 | 10 | 151,393 | 0 | 0 | 0.00% | 0 |
23.12.08 | 4,215 | 15 | 118,763 | 0 | 0 | 0.00% | 0 |
23.12.07 | 4,270 | 55 | 214,564 | 0 | 0 | 0.00% | 0 |
23.12.06 | 4,320 | 50 | 209,913 | 0 | 0 | 0.00% | 0 |
23.12.05 | 4,350 | 30 | 241,095 | 0 | 0 | 0.00% | 0 |
23.12.04 | 4,335 | 15 | 237,176 | 0 | 0 | 0.00% | 0 |
23.12.01 | 4,270 | 65 | 423,694 | 0 | 0 | 0.00% | 0 |
23.11.30 | 4,185 | 85 | 339,918 | 0 | 0 | 0.00% | 0 |
23.11.29 | 4,195 | 10 | 71,771 | 0 | 0 | 0.00% | 0 |
23.11.28 | 4,190 | 5 | 116,120 | 0 | 0 | 0.00% | 0 |
23.11.27 | 4,160 | 30 | 116,117 | 0 | 0 | 0.00% | 0 |
23.11.24 | 4,150 | 10 | 97,279 | 0 | 0 | 0.00% | 0 |
23.11.23 | 4,145 | 5 | 67,101 | 0 | 0 | 0.00% | 0 |
23.11.22 | 4,145 | 0 | 80,289 | 0 | 0 | 0.00% | 0 |
23.11.21 | 4,160 | 15 | 152,856 | 0 | 0 | 0.00% | 0 |
23.11.20 | 4,100 | 60 | 187,603 | 0 | 0 | 0.00% | 0 |
23.11.17 | 4,070 | 30 | 154,535 | 0 | 0 | 0.00% | 0 |
23.11.16 | 4,065 | 5 | 92,546 | 0 | 0 | 0.00% | 0 |
23.11.15 | 4,015 | 50 | 239,246 | 0 | 0 | 0.00% | 0 |
23.11.14 | 4,025 | 10 | 75,089 | 0 | 0 | 0.00% | 0 |
23.11.13 | 4,025 | 0 | 72,964 | 0 | 0 | 0.00% | 0 |
23.11.10 | 4,050 | 25 | 80,778 | 0 | 0 | 0.00% | 0 |
23.11.09 | 4,050 | 0 | 96,298 | 0 | 0 | 0.00% | 0 |
23.11.08 | 4,060 | 10 | 108,147 | 0 | 0 | 0.00% | 0 |
23.11.07 | 4,065 | 5 | 107,920 | 0 | 0 | 0.00% | 0 |
23.11.06 | 4,030 | 35 | 178,857 | 0 | 0 | 0.00% | 0 |
23.11.03 | 3,960 | 70 | 278,692 | 0 | 0 | 0.00% | 0 |
23.11.02 | 3,930 | 30 | 200,343 | 0 | 0 | 0.00% | 0 |
23.11.01 | 3,935 | 5 | 83,401 | 0 | 0 | 0.00% | 0 |
23.10.31 | 3,980 | 45 | 170,430 | 0 | 0 | 0.00% | 0 |
23.10.30 | 3,940 | 40 | 99,039 | 0 | 0 | 0.00% | 0 |
23.10.27 | 3,945 | 5 | 51,124 | 0 | 0 | 0.00% | 0 |
23.10.26 | 3,955 | 10 | 112,561 | 0 | 0 | 0.00% | 0 |
23.10.25 | 3,895 | 60 | 128,364 | 0 | 0 | 0.00% | 0 |
23.10.24 | 3,885 | 10 | 144,830 | 0 | 0 | 0.00% | 0 |
23.10.23 | 3,955 | 70 | 353,463 | 0 | 0 | 0.00% | 0 |
23.10.20 | 3,995 | 40 | 274,735 | 0 | 0 | 0.00% | 0 |
23.10.19 | 4,025 | 30 | 172,895 | 0 | 0 | 0.00% | 0 |
23.10.18 | 4,050 | 25 | 137,284 | 0 | 0 | 0.00% | 0 |
23.10.17 | 4,020 | 30 | 143,872 | 0 | 0 | 0.00% | 0 |
23.10.16 | 4,035 | 15 | 179,374 | 0 | 0 | 0.00% | 0 |
23.10.13 | 4,030 | 5 | 279,053 | 0 | 0 | 0.00% | 0 |
23.10.12 | 4,040 | 10 | 77,746 | 0 | 0 | 0.00% | 0 |
23.10.11 | 3,995 | 45 | 124,050 | 0 | 0 | 0.00% | 0 |
23.10.10 | 4,020 | 25 | 165,950 | 0 | 0 | 0.00% | 0 |
23.10.06 | 4,030 | 10 | 118,183 | 0 | 0 | 0.00% | 0 |
23.10.05 | 4,030 | 0 | 66,122 | 0 | 0 | 0.00% | 0 |
23.10.04 | 4,070 | 40 | 335,567 | 0 | 0 | 0.00% | 0 |
23.09.27 | 4,030 | 40 | 176,764 | 0 | 0 | 0.00% | 0 |
23.09.26 | 4,050 | 20 | 116,255 | 0 | 0 | 0.00% | 0 |
23.09.25 | 4,055 | 5 | 116,259 | 0 | 0 | 0.00% | 0 |
23.09.22 | 4,100 | 45 | 174,713 | 0 | 0 | 0.00% | 0 |
23.09.21 | 4,105 | 5 | 161,414 | 0 | 0 | 0.00% | 0 |
23.09.20 | 4,090 | 15 | 76,111 | 0 | 0 | 0.00% | 0 |
23.09.19 | 4,065 | 25 | 88,090 | 0 | 0 | 0.00% | 0 |
23.09.18 | 4,140 | 75 | 198,795 | 0 | 0 | 0.00% | 0 |
23.09.15 | 4,040 | 100 | 320,130 | 0 | 0 | 0.00% | 0 |
23.09.14 | 4,025 | 15 | 149,076 | 0 | 0 | 0.00% | 0 |
23.09.13 | 4,035 | 10 | 104,042 | 0 | 0 | 0.00% | 0 |
23.09.12 | 4,035 | 0 | 72,434 | 0 | 0 | 0.00% | 0 |
23.09.11 | 4,060 | 25 | 122,338 | 0 | 0 | 0.00% | 0 |
23.09.08 | 4,000 | 60 | 187,334 | 0 | 0 | 0.00% | 0 |
23.09.07 | 4,070 | 70 | 190,794 | 0 | 0 | 0.00% | 0 |
23.09.06 | 4,040 | 30 | 155,060 | 0 | 0 | 0.00% | 0 |
23.09.05 | 4,070 | 30 | 141,997 | 0 | 0 | 0.00% | 0 |
23.09.04 | 4,140 | 70 | 142,009 | 0 | 0 | 0.00% | 0 |
23.09.01 | 4,165 | 25 | 116,127 | 0 | 0 | 0.00% | 0 |
23.08.31 | 4,085 | 80 | 360,906 | 0 | 0 | 0.00% | 0 |
23.08.30 | 4,040 | 45 | 153,004 | 0 | 0 | 0.00% | 0 |
23.08.29 | 3,990 | 50 | 137,995 | 0 | 0 | 0.00% | 0 |
23.08.28 | 3,875 | 115 | 216,325 | 0 | 0 | 0.00% | 0 |
23.08.25 | 3,845 | 30 | 96,809 | 0 | 0 | 0.00% | 0 |
23.08.24 | 3,845 | 0 | 114,527 | 0 | 0 | 0.00% | 0 |
23.08.23 | 3,890 | 45 | 105,498 | 0 | 0 | 0.00% | 0 |
23.08.22 | 3,865 | 25 | 100,574 | 0 | 0 | 0.00% | 0 |
23.08.21 | 3,815 | 50 | 155,539 | 0 | 0 | 0.00% | 0 |
23.08.18 | 3,815 | 0 | 223,322 | 0 | 0 | 0.00% | 0 |
23.08.17 | 3,880 | 65 | 252,874 | 0 | 0 | 0.00% | 0 |
23.08.16 | 3,895 | 15 | 246,679 | 0 | 0 | 0.00% | 0 |
23.08.14 | 3,800 | 95 | 665,236 | 0 | 0 | 0.00% | 0 |
23.08.11 | 3,830 | 30 | 730,633 | 0 | 0 | 0.00% | 0 |
23.08.10 | 3,900 | 70 | 709,702 | 0 | 0 | 0.00% | 0 |
23.08.09 | 3,910 | 10 | 651,292 | 0 | 0 | 0.00% | 0 |
23.08.08 | 3,980 | 70 | 529,872 | 0 | 0 | 0.00% | 0 |
23.08.07 | 4,000 | 20 | 344,326 | 0 | 0 | 0.00% | 0 |
23.08.04 | 4,020 | 20 | 412,924 | 0 | 0 | 0.00% | 0 |
23.08.03 | 4,040 | 20 | 355,373 | 0 | 0 | 0.00% | 0 |
23.08.02 | 4,040 | 0 | 231,925 | 0 | 0 | 0.00% | 0 |
23.08.01 | 4,030 | 10 | 258,256 | 0 | 0 | 0.00% | 0 |
23.07.31 | 4,060 | 30 | 318,843 | 0 | 0 | 0.00% | 0 |
23.07.28 | 4,010 | 50 | 393,609 | 0 | 0 | 0.00% | 0 |
23.07.27 | 4,060 | 50 | 566,671 | 0 | 0 | 0.00% | 0 |
23.07.26 | 4,110 | 45 | 185,987 | 0 | 0 | 0.00% | 0 |
23.07.25 | 4,085 | 25 | 180,355 | 0 | 0 | 0.00% | 0 |
23.07.24 | 4,150 | 65 | 302,800 | 0 | 0 | 0.00% | 0 |
23.07.21 | 4,145 | 5 | 217,930 | 0 | 0 | 0.00% | 0 |
23.07.20 | 4,150 | 5 | 120,333 | 0 | 0 | 0.00% | 0 |
23.07.19 | 4,150 | 0 | 144,893 | 0 | 0 | 0.00% | 0 |
23.07.18 | 4,180 | 30 | 163,053 | 0 | 0 | 0.00% | 0 |
23.07.17 | 4,250 | 70 | 214,098 | 0 | 0 | 0.00% | 0 |
23.07.14 | 4,305 | 55 | 247,746 | 0 | 0 | 0.00% | 0 |
23.07.13 | 4,170 | 135 | 353,990 | 0 | 0 | 0.00% | 0 |
23.07.12 | 4,140 | 30 | 168,016 | 0 | 0 | 0.00% | 0 |
23.07.11 | 4,040 | 100 | 401,168 | 0 | 0 | 0.00% | 0 |
23.07.10 | 4,080 | 40 | 279,336 | 0 | 0 | 0.00% | 0 |
23.07.07 | 4,120 | 40 | 373,968 | 0 | 0 | 0.00% | 0 |
23.07.06 | 4,120 | 0 | 351,496 | 0 | 0 | 0.00% | 0 |
23.07.05 | 4,195 | 75 | 464,587 | 0 | 0 | 0.00% | 0 |
23.07.04 | 4,220 | 25 | 470,242 | 0 | 0 | 0.00% | 0 |
23.07.03 | 4,285 | 65 | 544,406 | 0 | 0 | 0.00% | 0 |
23.06.30 | 4,305 | 20 | 339,771 | 0 | 0 | 0.00% | 0 |
23.06.29 | 4,440 | 135 | 704,940 | 0 | 0 | 0.00% | 0 |
23.06.28 | 4,485 | 45 | 464,138 | 0 | 0 | 0.00% | 0 |
23.06.27 | 4,405 | 80 | 272,977 | 0 | 0 | 0.00% | 0 |
23.06.26 | 4,400 | 5 | 416,414 | 0 | 0 | 0.00% | 0 |
23.06.23 | 4,480 | 80 | 497,414 | 0 | 0 | 0.00% | 0 |
23.06.22 | 4,535 | 55 | 363,212 | 0 | 0 | 0.00% | 0 |
23.06.21 | 4,575 | 40 | 324,443 | 0 | 0 | 0.00% | 0 |
23.06.20 | 4,575 | 0 | 329,424 | 0 | 0 | 0.00% | 0 |
23.06.19 | 4,565 | 10 | 282,473 | 0 | 0 | 0.00% | 0 |
23.06.16 | 4,570 | 5 | 334,470 | 0 | 0 | 0.00% | 0 |
23.06.15 | 4,585 | 15 | 236,114 | 0 | 0 | 0.00% | 0 |
23.06.14 | 4,610 | 25 | 266,975 | 0 | 0 | 0.00% | 0 |
23.06.13 | 4,615 | 5 | 200,516 | 0 | 0 | 0.00% | 0 |
23.06.12 | 4,615 | 0 | 191,016 | 0 | 0 | 0.00% | 0 |
23.06.09 | 4,615 | 0 | 245,580 | 0 | 0 | 0.00% | 0 |
23.06.08 | 4,625 | 10 | 237,176 | 0 | 0 | 0.00% | 0 |
23.06.07 | 4,610 | 15 | 257,799 | 0 | 0 | 0.00% | 0 |
23.06.05 | 4,570 | 40 | 267,083 | 0 | 0 | 0.00% | 0 |
23.06.02 | 4,565 | 5 | 151,849 | 0 | 0 | 0.00% | 0 |
23.06.01 | 4,545 | 20 | 215,455 | 0 | 0 | 0.00% | 0 |
23.05.31 | 4,530 | 15 | 697,075 | 0 | 0 | 0.00% | 0 |
23.05.30 | 4,490 | 40 | 372,361 | 0 | 0 | 0.00% | 0 |
23.05.26 | 4,490 | 0 | 199,929 | 0 | 0 | 0.00% | 0 |
23.05.25 | 4,490 | 0 | 168,432 | 0 | 0 | 0.00% | 0 |
23.05.24 | 4,475 | 15 | 145,904 | 0 | 0 | 0.00% | 0 |
23.05.23 | 4,510 | 35 | 251,320 | 0 | 0 | 0.00% | 0 |
23.05.22 | 4,520 | 10 | 176,915 | 0 | 0 | 0.00% | 0 |
23.05.19 | 4,520 | 0 | 244,173 | 0 | 0 | 0.00% | 0 |
23.05.18 | 4,480 | 40 | 250,959 | 0 | 0 | 0.00% | 0 |
23.05.17 | 4,470 | 10 | 265,095 | 0 | 0 | 0.00% | 0 |
23.05.16 | 4,400 | 70 | 502,255 | 0 | 0 | 0.00% | 0 |
23.05.15 | 4,395 | 5 | 282,091 | 0 | 0 | 0.00% | 0 |
23.05.12 | 4,385 | 10 | 237,804 | 0 | 0 | 0.00% | 0 |
23.05.11 | 4,355 | 30 | 252,558 | 0 | 0 | 0.00% | 0 |
23.05.10 | 4,350 | 5 | 379,643 | 0 | 0 | 0.00% | 0 |
23.05.09 | 4,350 | 0 | 217,092 | 0 | 0 | 0.00% | 0 |
23.05.08 | 4,325 | 25 | 224,774 | 0 | 0 | 0.00% | 0 |
23.05.04 | 4,335 | 10 | 250,192 | 0 | 0 | 0.00% | 0 |
23.05.03 | 4,370 | 35 | 272,830 | 0 | 0 | 0.00% | 0 |
23.05.02 | 4,415 | 45 | 325,072 | 0 | 0 | 0.00% | 0 |
23.04.28 | 4,310 | 105 | 252,892 | 0 | 0 | 0.00% | 0 |
23.04.27 | 4,315 | 5 | 241,089 | 0 | 0 | 0.00% | 0 |
23.04.26 | 4,340 | 25 | 283,169 | 0 | 0 | 0.00% | 0 |
23.04.25 | 4,355 | 15 | 277,759 | 0 | 0 | 0.00% | 0 |
23.04.24 | 4,375 | 20 | 327,240 | 0 | 0 | 0.00% | 0 |
23.04.21 | 4,420 | 45 | 415,211 | 0 | 0 | 0.00% | 0 |
23.04.20 | 4,420 | 20 | 262,498 | 0 | 0 | 0.00% | 0 |
23.04.19 | 4,450 | 30 | 329,713 | 0 | 0 | 0.00% | 0 |
23.04.18 | 4,455 | 5 | 343,642 | 0 | 0 | 0.00% | 0 |
23.04.17 | 4,455 | 0 | 245,622 | 0 | 0 | 0.00% | 0 |
23.04.14 | 4,360 | 90 | 519,939 | 0 | 0 | 0.00% | 0 |
23.04.13 | 4,360 | 0 | 290,776 | 0 | 0 | 0.00% | 0 |
23.04.12 | 4,370 | 10 | 181,006 | 0 | 0 | 0.00% | 0 |
23.04.11 | 4,355 | 15 | 250,384 | 0 | 0 | 0.00% | 0 |
23.04.10 | 4,400 | 45 | 256,209 | 0 | 0 | 0.00% | 0 |
23.04.07 | 4,410 | 10 | 111,375 | 0 | 0 | 0.00% | 0 |
23.04.06 | 4,425 | 15 | 168,499 | 0 | 0 | 0.00% | 0 |
23.04.05 | 4,475 | 50 | 227,414 | 0 | 0 | 0.00% | 0 |
23.04.04 | 4,460 | 15 | 206,271 | 0 | 0 | 0.00% | 0 |
23.04.03 | 4,415 | 45 | 240,397 | 0 | 0 | 0.00% | 0 |
23.03.31 | 4,300 | 115 | 305,538 | 0 | 0 | 0.00% | 0 |
23.03.30 | 4,290 | 10 | 202,049 | 0 | 0 | 0.00% | 0 |
23.03.29 | 4,275 | 15 | 176,914 | 0 | 0 | 0.00% | 0 |
23.03.28 | 4,275 | 0 | 238,912 | 0 | 0 | 0.00% | 0 |
23.03.27 | 4,370 | 95 | 585,750 | 0 | 0 | 0.00% | 0 |
23.03.24 | 4,370 | 0 | 182,142 | 0 | 0 | 0.00% | 0 |
23.03.23 | 4,400 | 30 | 272,246 | 0 | 0 | 0.00% | 0 |
23.03.22 | 4,425 | 25 | 301,188 | 0 | 0 | 0.00% | 0 |
23.03.21 | 4,445 | 20 | 292,372 | 0 | 0 | 0.00% | 0 |
23.03.20 | 4,455 | 10 | 201,543 | 0 | 0 | 0.00% | 0 |
23.03.17 | 4,450 | 5 | 252,426 | 0 | 0 | 0.00% | 0 |
23.03.16 | 4,460 | 10 | 141,812 | 0 | 0 | 0.00% | 0 |
23.03.15 | 4,435 | 25 | 232,824 | 0 | 0 | 0.00% | 0 |
23.03.14 | 4,490 | 55 | 337,116 | 0 | 0 | 0.00% | 0 |
23.03.13 | 4,475 | 15 | 343,906 | 0 | 0 | 0.00% | 0 |
23.03.10 | 4,495 | 20 | 356,163 | 0 | 0 | 0.00% | 0 |
23.03.09 | 4,500 | 5 | 181,248 | 0 | 0 | 0.00% | 0 |
23.03.08 | 4,525 | 25 | 199,599 | 0 | 0 | 0.00% | 0 |
23.03.07 | 4,525 | 0 | 285,637 | 0 | 0 | 0.00% | 0 |
23.03.06 | 4,520 | 5 | 244,802 | 0 | 0 | 0.00% | 0 |
23.03.03 | 4,505 | 15 | 159,321 | 0 | 0 | 0.00% | 0 |
23.03.02 | 4,530 | 25 | 353,981 | 0 | 0 | 0.00% | 0 |
23.02.28 | 4,510 | 20 | 288,491 | 0 | 0 | 0.00% | 0 |
23.02.27 | 4,540 | 30 | 241,127 | 0 | 0 | 0.00% | 0 |
23.02.24 | 4,490 | 50 | 132,813 | 0 | 0 | 0.00% | 0 |
23.02.23 | 4,515 | 25 | 177,438 | 0 | 0 | 0.00% | 0 |
23.02.22 | 4,520 | 5 | 108,954 | 0 | 0 | 0.00% | 0 |
23.02.21 | 4,510 | 10 | 132,088 | 0 | 0 | 0.00% | 0 |
23.02.20 | 4,515 | 5 | 215,377 | 0 | 0 | 0.00% | 0 |
23.02.17 | 4,485 | 30 | 129,790 | 0 | 0 | 0.00% | 0 |
23.02.16 | 4,490 | 5 | 233,459 | 0 | 0 | 0.00% | 0 |
23.02.15 | 4,515 | 25 | 167,760 | 0 | 0 | 0.00% | 0 |
23.02.14 | 4,525 | 10 | 233,039 | 0 | 0 | 0.00% | 0 |
23.02.13 | 4,600 | 75 | 334,546 | 0 | 0 | 0.00% | 0 |
23.02.10 | 4,610 | 10 | 137,490 | 0 | 0 | 0.00% | 0 |
23.02.09 | 4,615 | 5 | 126,782 | 0 | 0 | 0.00% | 0 |
23.02.08 | 4,585 | 30 | 132,837 | 0 | 0 | 0.00% | 0 |
23.02.06 | 4,630 | 15 | 232,969 | 0 | 0 | 0.00% | 0 |
23.02.03 | 4,605 | 25 | 384,963 | 0 | 0 | 0.00% | 0 |
23.02.02 | 4,510 | 95 | 280,949 | 0 | 0 | 0.00% | 0 |
23.02.01 | 4,485 | 25 | 251,927 | 0 | 0 | 0.00% | 0 |
23.01.31 | 4,520 | 35 | 391,896 | 0 | 0 | 0.00% | 0 |
23.01.30 | 4,535 | 15 | 309,711 | 0 | 0 | 0.00% | 0 |
23.01.27 | 4,610 | 85 | 466,458 | 0 | 0 | 0.00% | 0 |
23.01.25 | 4,660 | 15 | 561,103 | 0 | 0 | 0.00% | 0 |
23.01.20 | 4,660 | 45 | 286,936 | 0 | 0 | 0.00% | 0 |
23.01.19 | 4,615 | 5 | 286,261 | 0 | 0 | 0.00% | 0 |
23.01.18 | 4,610 | 30 | 301,911 | 0 | 0 | 0.00% | 0 |
23.01.17 | 4,580 | 30 | 291,409 | 0 | 0 | 0.00% | 0 |
23.01.16 | 4,550 | 120 | 462,934 | 0 | 0 | 0.00% | 0 |
23.01.13 | 4,430 | 20 | 359,735 | 0 | 0 | 0.00% | 0 |
23.01.12 | 4,410 | 0 | 264,303 | 0 | 0 | 0.00% | 0 |
23.01.11 | 4,410 | 15 | 242,301 | 0 | 0 | 0.00% | 0 |
23.01.10 | 4,395 | 10 | 318,016 | 0 | 0 | 0.00% | 0 |
23.01.09 | 4,385 | 0 | 332,762 | 0 | 0 | 0.00% | 0 |
23.01.06 | 4,385 | 75 | 306,621 | 0 | 0 | 0.00% | 0 |
23.01.05 | 4,310 | 35 | 190,389 | 0 | 0 | 0.00% | 0 |
23.01.04 | 4,275 | 20 | 156,933 | 0 | 0 | 0.00% | 0 |
23.01.03 | 4,255 | 5 | 253,967 | 0 | 0 | 0.00% | 0 |
23.01.02 | 4,260 | 50 | 179,637 | 0 | 0 | 0.00% | 0 |
22.12.29 | 4,210 | 20 | 200,676 | 0 | 0 | 0.00% | 0 |
22.12.28 | 4,230 | 150 | 592,705 | 0 | 0 | 0.00% | 0 |
22.12.27 | 4,380 | 20 | 802,239 | 0 | 0 | 0.00% | 0 |
22.12.26 | 4,400 | 0 | 651,790 | 0 | 0 | 0.00% | 0 |
22.12.23 | 4,400 | 0 | 310,660 | 0 | 0 | 0.00% | 0 |
22.12.22 | 4,400 | 80 | 529,644 | 0 | 0 | 0.00% | 0 |
22.12.21 | 4,320 | 5 | 423,144 | 0 | 0 | 0.00% | 0 |
22.12.20 | 4,315 | 85 | 462,062 | 0 | 0 | 0.00% | 0 |
22.12.19 | 4,400 | 0 | 265,275 | 0 | 0 | 0.00% | 0 |
22.12.16 | 4,400 | 10 | 520,805 | 0 | 0 | 0.00% | 0 |
22.12.15 | 4,390 | 0 | 291,689 | 0 | 0 | 0.00% | 0 |
22.12.14 | 4,390 | 20 | 374,328 | 0 | 0 | 0.00% | 0 |
22.12.13 | 4,370 | 30 | 226,921 | 0 | 0 | 0.00% | 0 |
22.12.12 | 4,400 | 5 | 177,791 | 0 | 0 | 0.00% | 0 |
22.12.09 | 4,395 | 25 | 207,997 | 0 | 0 | 0.00% | 0 |
22.12.08 | 4,370 | 30 | 160,068 | 0 | 0 | 0.00% | 0 |
22.12.07 | 4,400 | 20 | 157,487 | 0 | 0 | 0.00% | 0 |
22.12.06 | 4,420 | 5 | 267,918 | 0 | 0 | 0.00% | 0 |
22.12.05 | 4,425 | 20 | 188,121 | 0 | 0 | 0.00% | 0 |
22.12.02 | 4,405 | 15 | 189,823 | 0 | 0 | 0.00% | 0 |
22.12.01 | 4,420 | 100 | 419,993 | 0 | 0 | 0.00% | 0 |
22.11.30 | 4,320 | 20 | 216,042 | 0 | 0 | 0.00% | 0 |
22.11.29 | 4,300 | 0 | 104,411 | 0 | 0 | 0.00% | 0 |
22.11.28 | 4,300 | 0 | 284,096 | 0 | 0 | 0.00% | 0 |
22.11.25 | 4,300 | 70 | 177,727 | 0 | 0 | 0.00% | 0 |
22.11.24 | 4,230 | 5 | 196,026 | 0 | 0 | 0.00% | 0 |
22.11.23 | 4,225 | 50 | 179,210 | 0 | 0 | 0.00% | 0 |
22.11.22 | 4,175 | 15 | 217,459 | 0 | 0 | 0.00% | 0 |
22.11.21 | 4,190 | 5 | 270,332 | 0 | 0 | 0.00% | 0 |
22.11.18 | 4,195 | 20 | 253,707 | 0 | 0 | 0.00% | 0 |
22.11.17 | 4,215 | 40 | 195,580 | 0 | 0 | 0.00% | 0 |
22.11.16 | 4,255 | 10 | 276,773 | 0 | 0 | 0.00% | 0 |
22.11.15 | 4,265 | 75 | 235,579 | 0 | 0 | 0.00% | 0 |
22.11.14 | 4,340 | 35 | 328,901 | 0 | 0 | 0.00% | 0 |
22.11.11 | 4,305 | 165 | 683,230 | 0 | 0 | 0.00% | 0 |
22.11.10 | 4,140 | 50 | 217,223 | 0 | 0 | 0.00% | 0 |
22.11.09 | 4,090 | 90 | 227,186 | 0 | 0 | 0.00% | 0 |
22.11.08 | 4,000 | 10 | 389,139 | 0 | 0 | 0.00% | 0 |
22.11.07 | 4,010 | 10 | 319,140 | 0 | 0 | 0.00% | 0 |
22.11.04 | 4,000 | 55 | 355,810 | 0 | 0 | 0.00% | 0 |
22.11.03 | 4,055 | 45 | 434,739 | 0 | 0 | 0.00% | 0 |
22.11.02 | 4,100 | 110 | 616,521 | 0 | 0 | 0.00% | 0 |
22.11.01 | 4,210 | 5 | 397,537 | 0 | 0 | 0.00% | 0 |
22.10.31 | 4,215 | 120 | 580,546 | 0 | 0 | 0.00% | 0 |
22.10.28 | 4,095 | 0 | 370,795 | 0 | 0 | 0.00% | 0 |
22.10.27 | 4,095 | 160 | 650,741 | 0 | 0 | 0.00% | 0 |
22.10.26 | 3,935 | 15 | 419,569 | 0 | 0 | 0.00% | 0 |
22.10.25 | 3,920 | 5 | 354,274 | 0 | 0 | 0.00% | 0 |
22.10.24 | 3,925 | 35 | 550,016 | 0 | 0 | 0.00% | 0 |
22.10.21 | 3,890 | 105 | 842,076 | 0 | 0 | 0.00% | 0 |
22.10.20 | 3,995 | 125 | 979,447 | 0 | 0 | 0.00% | 0 |
22.10.19 | 4,120 | 90 | 930,369 | 0 | 0 | 0.00% | 0 |
22.10.18 | 4,210 | 0 | 908,542 | 0 | 0 | 0.00% | 0 |
22.10.17 | 4,210 | 100 | 931,970 | 0 | 0 | 0.00% | 0 |
22.10.14 | 4,310 | 10 | 406,563 | 0 | 0 | 0.00% | 0 |
22.10.13 | 4,300 | 40 | 911,542 | 0 | 0 | 0.00% | 0 |
22.10.12 | 4,340 | 30 | 363,409 | 0 | 0 | 0.00% | 0 |
22.10.11 | 4,370 | 140 | 402,347 | 0 | 0 | 0.00% | 0 |
22.10.07 | 4,510 | 25 | 399,557 | 0 | 0 | 0.00% | 0 |
22.10.06 | 4,485 | 15 | 500,490 | 0 | 0 | 0.00% | 0 |
22.10.05 | 4,500 | 25 | 322,206 | 0 | 0 | 0.00% | 0 |
22.10.04 | 4,525 | 15 | 398,936 | 0 | 0 | 0.00% | 0 |
22.09.30 | 4,510 | 155 | 771,333 | 0 | 0 | 0.00% | 0 |
22.09.29 | 4,355 | 0 | 343,625 | 0 | 0 | 0.00% | 0 |
22.09.28 | 4,355 | 50 | 863,542 | 0 | 0 | 0.00% | 0 |
22.09.27 | 4,405 | 5 | 398,466 | 0 | 0 | 0.00% | 0 |
22.09.26 | 4,410 | 55 | 597,844 | 0 | 0 | 0.00% | 0 |
22.09.23 | 4,465 | 90 | 731,519 | 0 | 0 | 0.00% | 0 |
22.09.22 | 4,555 | 75 | 402,454 | 0 | 0 | 0.00% | 0 |
22.09.21 | 4,630 | 60 | 364,258 | 0 | 0 | 0.00% | 0 |
22.09.20 | 4,690 | 5 | 328,977 | 0 | 0 | 0.00% | 0 |
22.09.19 | 4,685 | 135 | 584,982 | 0 | 0 | 0.00% | 0 |
22.09.16 | 4,820 | 40 | 5,441,538 | 0 | 0 | 0.00% | 0 |
22.09.15 | 4,860 | 85 | 1,302,695 | 0 | 0 | 0.00% | 0 |
22.09.14 | 4,945 | 20 | 1,637,752 | 0 | 0 | 0.00% | 0 |
22.09.13 | 4,925 | 180 | 1,814,064 | 0 | 0 | 0.00% | 0 |
22.09.08 | 4,745 | 265 | 3,176,642 | 0 | 0 | 0.00% | 0 |
22.09.07 | 4,480 | 50 | 384,187 | 0 | 0 | 0.00% | 0 |
22.09.06 | 4,530 | 20 | 175,414 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.