매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.02	2,665	15	421,120	135,643	18,546,935	9.40%	178,829,065
25.07.01	2,650	60	1,031,232	-22,248	18,411,292	9.33%	178,964,708
25.06.30	2,590	20	532,697	-1,038,920	18,433,540	9.34%	178,942,460
25.06.27	2,610	90	945,465	67,995	19,472,460	9.87%	177,903,540
25.06.26	2,700	10	770,718	337,696	19,404,465	9.83%	177,971,535
25.06.25	2,690	25	1,103,212	-127,276	19,066,769	9.66%	178,309,231
25.06.24	2,665	5	856,810	-261,491	19,194,045	9.72%	178,181,955
25.06.23	2,670	30	686,060	1,077,045	19,455,536	9.86%	177,920,464
25.06.20	2,700	15	4,015,119	4,260	18,378,491	9.31%	178,997,509
25.06.19	2,685	5	800,143	86,119	18,374,231	9.31%	179,001,769
25.06.18	2,690	35	949,599	81,122	18,288,112	9.27%	179,087,888
25.06.17	2,725	30	857,219	178,989	18,206,990	9.22%	179,169,010
25.06.16	2,695	35	912,303	92,006	18,028,001	9.13%	179,347,999
25.06.13	2,730	25	915,137	-26,025	17,935,995	9.09%	179,440,005
25.06.12	2,705	60	2,236,618	128,587	17,962,020	9.10%	179,413,980
25.06.11	2,765	5	572,259	264,047	17,833,433	9.04%	179,542,567
25.06.10	2,770	10	676,742	510,021	17,569,386	8.90%	179,806,614
25.06.09	2,760	25	1,062,358	-66,799	17,059,365	8.64%	180,316,635
25.06.05	2,735	20	851,192	67,284	17,126,164	8.68%	180,249,836
25.06.04	2,755	20	986,504	0	17,058,880	8.64%	180,317,120