매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.13	2,730	25	915,137	-26,025	17,935,995	9.09%	179,440,005
25.06.12	2,705	60	2,236,618	128,587	17,962,020	9.10%	179,413,980
25.06.11	2,765	5	572,259	264,047	17,833,433	9.04%	179,542,567
25.06.10	2,770	10	676,742	510,021	17,569,386	8.90%	179,806,614
25.06.09	2,760	25	1,062,358	-66,799	17,059,365	8.64%	180,316,635
25.06.05	2,735	20	851,192	67,284	17,126,164	8.68%	180,249,836
25.06.04	2,755	20	986,504	-4,125	17,058,880	8.64%	180,317,120
25.06.02	2,775	5	293,860	188,958	17,063,005	8.64%	180,312,995
25.05.30	2,780	35	665,297	173,884	16,874,047	8.55%	180,501,953
25.05.29	2,745	30	461,485	0	16,700,163	8.46%	180,675,837
25.05.28	2,715	70	957,260	0	0	0.00%	0
25.05.27	2,785	30	532,718	0	0	0.00%	0
25.05.26	2,755	35	453,247	0	0	0.00%	0
25.05.23	2,720	20	1,351,946	0	0	0.00%	0
25.05.22	2,740	30	338,799	0	0	0.00%	0
25.05.21	2,770	10	281,367	0	0	0.00%	0
25.05.20	2,760	30	292,503	0	0	0.00%	0
25.05.19	2,730	25	182,208	0	0	0.00%	0