매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.02	39,850	50	145,284	10,430	709,785	7.09%	9,304,156
25.04.01	37,750	2,100	132,250	18,491	699,355	6.98%	9,314,586
25.03.31	39,500	1,750	106,835	35,565	680,864	6.80%	9,333,077
25.03.28	40,750	1,250	78,266	-12,771	645,299	6.44%	9,368,642
25.03.27	42,200	1,450	90,081	-25,757	658,070	6.57%	9,355,871
25.03.26	42,850	650	97,741	-11,229	683,827	6.83%	9,330,114
25.03.25	43,350	500	140,153	29,220	695,056	6.94%	9,318,885
25.03.24	41,450	1,900	183,011	-7,617	665,836	6.65%	9,348,105
25.03.21	42,350	900	150,109	26,142	673,453	6.73%	9,340,488
25.03.20	41,800	550	267,498	-102,913	647,311	6.46%	9,366,630
25.03.19	45,000	3,200	859,176	750,224	750,224	7.49%	9,263,717
25.03.18	42,600	2,400	429,457	0	0	0.00%	0
25.03.17	43,550	950	323,660	0	0	0.00%	0
25.03.14	44,350	800	262,677	0	0	0.00%	0
25.03.13	41,450	2,900	876,487	0	0	0.00%	0
25.03.12	32,850	8,600	1,531,246	0	0	0.00%	0
25.03.11	33,200	350	90,062	0	0	0.00%	0
25.03.10	33,850	650	50,375	0	0	0.00%	0
25.03.07	34,000	150	57,629	0	0	0.00%	0
25.03.06	34,150	150	45,972	0	0	0.00%	0
25.03.05	34,050	100	87,282	0	0	0.00%	0