매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.16	14,860	500	125,521	-8,368	4,859,401	9.83%	44,557,524
25.04.15	14,650	210	105,438	-61,739	4,867,769	9.85%	44,549,156
25.04.14	14,460	190	127,135	8,659	4,929,508	9.98%	44,487,417
25.04.11	14,190	270	191,609	-49,476	4,920,849	9.96%	44,496,076
25.04.10	13,120	1,070	285,197	24,531	4,970,325	10.06%	44,446,600
25.04.09	13,320	200	190,495	-15,001	4,945,794	10.01%	44,471,131
25.04.08	13,340	20	189,232	-88,633	4,960,795	10.04%	44,456,130
25.04.07	14,700	1,360	324,922	124,141	5,049,428	10.22%	44,367,497
25.04.04	14,870	170	307,306	-4,055	4,925,287	9.97%	44,491,638
25.04.03	15,720	850	470,927	-21,927	4,929,342	9.98%	44,487,583
25.04.02	15,860	140	128,614	4,951,269	4,951,269	10.02%	44,465,656
25.04.01	15,700	160	197,599	0	0	0.00%	0
25.03.31	16,770	1,070	324,557	0	0	0.00%	0
25.03.28	17,500	730	420,364	0	0	0.00%	0
25.03.27	17,640	140	238,661	0	0	0.00%	0
25.03.26	17,800	160	327,527	0	0	0.00%	0
25.03.25	18,020	220	336,162	0	0	0.00%	0
25.03.24	18,600	580	367,239	0	0	0.00%	0
25.03.21	18,150	450	672,955	0	0	0.00%	0
25.03.20	18,300	150	257,698	0	0	0.00%	0
25.03.19	18,060	240	351,607	0	0	0.00%	0