매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.01	17,450	130	195,986	-32,406	3,843,793	7.78%	45,573,132
25.06.30	17,320	150	233,184	-72,364	3,876,199	7.84%	45,540,726
25.06.27	17,470	360	294,624	-156,478	3,948,563	7.99%	45,468,362
25.06.26	17,830	120	556,029	-222,698	4,105,041	8.31%	45,311,884
25.06.25	17,710	30	520,286	-580	4,327,739	8.76%	45,089,186
25.06.24	17,680	1,140	1,036,591	-98,223	4,328,319	8.76%	45,088,606
25.06.23	16,540	400	332,178	-220,939	4,426,542	8.96%	44,990,383
25.06.20	16,940	110	368,741	51,610	4,647,481	9.40%	44,769,444
25.06.19	17,050	1,240	1,486,954	-8,609	4,595,871	9.30%	44,821,054
25.06.18	15,810	110	215,311	-83,820	4,604,480	9.32%	44,812,445
25.06.17	15,700	110	382,883	-52,827	4,688,300	9.49%	44,728,625
25.06.16	15,590	0	200,095	129,562	4,741,127	9.59%	44,675,798
25.06.13	15,590	630	781,724	-121,635	4,611,565	9.33%	44,805,360
25.06.12	16,220	110	270,259	25,233	4,733,200	9.58%	44,683,725
25.06.11	16,330	770	530,984	-30,321	4,707,967	9.53%	44,708,958
25.06.10	15,560	130	115,916	-47,154	4,738,288	9.59%	44,678,637
25.06.09	15,690	80	199,260	27,877	4,785,442	9.68%	44,631,483
25.06.05	15,610	430	248,816	-26,076	4,757,565	9.63%	44,659,360
25.06.04	15,180	220	157,220	-22,030	4,783,641	9.68%	44,633,284
25.06.02	14,960	20	114,163	0	4,805,671	9.72%	44,611,254