매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.17	6,240	260	19,378	4,275	92,666	1.71%	5,312,314
25.04.16	6,470	230	24,058	2,162	88,391	1.64%	5,316,589
25.04.15	6,720	250	21,545	-2,491	86,229	1.60%	5,318,751
25.04.14	6,800	80	7,002	841	88,720	1.64%	5,316,260
25.04.11	6,590	210	8,526	14,520	87,879	1.63%	5,317,101
25.04.10	6,070	520	10,359	-476	73,359	1.36%	5,331,621
25.04.09	6,190	120	7,639	4,815	73,835	1.37%	5,331,145
25.04.08	5,950	240	16,167	-6,478	69,020	1.28%	5,335,960
25.04.07	6,770	820	44,499	3,218	75,498	1.40%	5,329,482
25.04.04	6,860	90	20,024	-1,176	72,280	1.34%	5,332,700
25.04.03	7,050	190	9,590	73,456	73,456	1.36%	5,331,524
25.04.02	6,970	80	16,772	0	0	0.00%	0
25.04.01	6,500	470	16,857	0	0	0.00%	0
25.03.31	6,660	160	6,043	0	0	0.00%	0
25.03.28	6,460	200	16,003	0	0	0.00%	0
25.03.27	6,470	10	25,296	0	0	0.00%	0
25.03.26	6,500	30	7,071	0	0	0.00%	0
25.03.25	6,800	300	10,825	0	0	0.00%	0
25.03.24	6,870	70	6,173	0	0	0.00%	0
25.03.21	7,160	290	7,309	0	0	0.00%	0
25.03.20	7,080	80	10,792	0	0	0.00%	0