매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.24	48,850	650	6,481	-2,319	50,450	0.92%	5,404,550
25.06.23	48,200	600	8,971	145	52,769	0.97%	5,402,231
25.06.20	48,800	200	3,849	-4,062	52,624	0.96%	5,402,376
25.06.19	48,600	150	7,998	-6,214	56,686	1.04%	5,398,314
25.06.18	48,450	100	4,435	-3,160	62,900	1.15%	5,392,100
25.06.17	48,550	50	13,342	-3,079	66,060	1.21%	5,388,940
25.06.16	48,600	500	12,136	3,129	69,139	1.27%	5,385,861
25.06.13	49,100	600	9,529	8,000	66,010	1.21%	5,388,990
25.06.12	48,500	900	6,990	3,782	58,010	1.06%	5,396,990
25.06.11	49,400	100	6,032	504	54,228	0.99%	5,400,772
25.06.10	49,500	800	5,380	-2,726	53,724	0.98%	5,401,276
25.06.09	50,300	700	11,080	-616	56,450	1.03%	5,398,550
25.06.05	51,000	900	5,643	4,910	57,066	1.05%	5,397,934
25.06.04	51,900	1,700	12,110	2,561	52,156	0.96%	5,402,844
25.06.02	50,200	250	7,044	136	49,595	0.91%	5,405,405
25.05.30	49,950	50	4,867	144	49,459	0.91%	5,405,541
25.05.29	50,000	250	4,300	0	49,315	0.90%	5,405,685
25.05.28	49,750	350	8,133	0	0	0.00%	0
25.05.27	49,400	100	7,098	0	0	0.00%	0