매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.27	49,300	100	7,098	345	45,507	0.83%	5,409,493
25.05.26	49,300	0	11,125	-4,486	45,162	0.83%	5,409,838
25.05.23	49,300	0	17,399	549	49,648	0.91%	5,405,352
25.05.22	49,950	650	9,539	-709	49,099	0.90%	5,405,901
25.05.21	50,000	50	2,849	1,397	49,808	0.91%	5,405,192
25.05.20	50,000	0	6,528	-2,188	48,411	0.89%	5,406,589
25.05.19	51,200	1,200	10,172	1,405	50,599	0.93%	5,404,401
25.05.16	51,200	0	7,275	-887	49,194	0.90%	5,405,806
25.05.15	51,700	500	4,433	4,813	50,081	0.92%	5,404,919
25.05.14	49,650	2,050	16,386	1,466	45,268	0.83%	5,409,732
25.05.13	49,650	0	5,934	43,802	43,802	0.80%	5,411,198
25.05.12	49,650	0	3,370	0	0	0.00%	0
25.05.09	49,850	200	6,035	0	0	0.00%	0
25.05.08	48,350	1,500	6,366	0	0	0.00%	0
25.05.07	49,400	1,050	4,923	0	0	0.00%	0
25.05.02	49,400	0	3,014	0	0	0.00%	0
25.04.30	48,250	1,150	9,845	0	0	0.00%	0
25.04.29	47,800	450	3,263	0	0	0.00%	0
25.04.28	48,800	1,000	4,954	0	0	0.00%	0