매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.11	50,700	2,250	21,419	1,849	49,004	0.90%	5,405,996
25.07.10	48,450	550	6,939	1,430	47,155	0.86%	5,407,845
25.07.09	47,900	500	10,973	-121	45,725	0.84%	5,409,275
25.07.08	47,400	400	2,762	-762	45,846	0.84%	5,409,154
25.07.07	47,000	250	30,107	1,046	46,608	0.85%	5,408,392
25.07.04	47,250	600	7,474	3,043	45,562	0.84%	5,409,438
25.07.03	47,850	150	8,416	618	42,519	0.78%	5,412,481
25.07.02	47,700	50	10,869	1,237	41,901	0.77%	5,413,099
25.07.01	47,750	250	6,385	-2,604	40,664	0.75%	5,414,336
25.06.30	48,000	950	12,414	-1,753	43,268	0.79%	5,411,732
25.06.27	48,950	150	7,435	-5,889	45,021	0.83%	5,409,979
25.06.26	48,800	0	6,288	-952	50,910	0.93%	5,404,090
25.06.25	48,800	50	5,533	1,412	51,862	0.95%	5,403,138
25.06.24	48,850	650	6,481	-2,319	50,450	0.92%	5,404,550
25.06.23	48,200	600	8,971	145	52,769	0.97%	5,402,231
25.06.20	48,800	200	3,849	-4,062	52,624	0.96%	5,402,376
25.06.19	48,600	150	7,998	-6,214	56,686	1.04%	5,398,314
25.06.18	48,450	100	4,435	-3,160	62,900	1.15%	5,392,100
25.06.17	48,550	50	13,342	-3,079	66,060	1.21%	5,388,940
25.06.16	48,600	500	12,136	0	69,139	1.27%	5,385,861