매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.01.15	41,000	150	5,580	2,095	25,988	0.48%	5,429,012
25.01.14	39,700	1,300	9,658	-730	23,893	0.44%	5,431,107
25.01.13	38,450	1,250	19,424	483	24,623	0.45%	5,430,377
25.01.10	36,650	1,800	16,880	-581	24,140	0.44%	5,430,860
25.01.09	38,300	1,650	11,431	310	24,721	0.45%	5,430,279
25.01.08	38,700	400	4,027	-936	24,411	0.45%	5,430,589
25.01.07	39,100	400	5,764	576	25,347	0.46%	5,429,653
25.01.06	38,700	400	4,431	455	24,771	0.45%	5,430,229
25.01.03	38,050	650	5,813	-689	24,316	0.45%	5,430,684
25.01.02	39,300	1,250	3,597	25,005	25,005	0.46%	5,429,995
24.12.30	37,500	1,800	2,705	0	0	0.00%	0
24.12.27	38,100	600	6,475	0	0	0.00%	0
24.12.26	38,000	100	8,550	0	0	0.00%	0
24.12.24	38,300	300	6,203	0	0	0.00%	0
24.12.23	38,000	300	1,441	0	0	0.00%	0
24.12.20	39,050	1,050	3,617	0	0	0.00%	0
24.12.19	39,000	50	924	0	0	0.00%	0
24.12.18	39,150	150	2,825	0	0	0.00%	0
24.12.17	39,750	600	9,175	0	0	0.00%	0