석경에이티

(357550)    I    코스닥 화학 06.24 15:33
48,850 전일 48,200 고가 49,900 상한가 63,500 거래량
(주)
6,481
650 1.35% 시가 48,500 저가 48,300 하한가 34,200 거래대금
(백만)
317
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
25.06.24 48,850 650 6,481 -2,319 50,450 0.92% 5,404,550
25.06.23 48,200 600 8,971 145 52,769 0.97% 5,402,231
25.06.20 48,800 200 3,849 -4,062 52,624 0.96% 5,402,376
25.06.19 48,600 150 7,998 -6,214 56,686 1.04% 5,398,314
25.06.18 48,450 100 4,435 -3,160 62,900 1.15% 5,392,100
25.06.17 48,550 50 13,342 -3,079 66,060 1.21% 5,388,940
25.06.16 48,600 500 12,136 3,129 69,139 1.27% 5,385,861
25.06.13 49,100 600 9,529 8,000 66,010 1.21% 5,388,990
25.06.12 48,500 900 6,990 3,782 58,010 1.06% 5,396,990
25.06.11 49,400 100 6,032 504 54,228 0.99% 5,400,772
25.06.10 49,500 800 5,380 -2,726 53,724 0.98% 5,401,276
25.06.09 50,300 700 11,080 -616 56,450 1.03% 5,398,550
25.06.05 51,000 900 5,643 4,910 57,066 1.05% 5,397,934
25.06.04 51,900 1,700 12,110 2,561 52,156 0.96% 5,402,844
25.06.02 50,200 250 7,044 136 49,595 0.91% 5,405,405
25.05.30 49,950 50 4,867 144 49,459 0.91% 5,405,541
25.05.29 50,000 250 4,300 0 49,315 0.90% 5,405,685
25.05.28 49,750 350 8,133 0 0 0.00% 0
25.05.27 49,400 100 7,098 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

06.25 08:31 더보기 >