매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.30	1,013	0	52,001	-25,214	590,357	1.04%	56,135,534
25.06.27	1,013	14	50,406	-24,446	615,571	1.09%	56,110,320
25.06.26	1,027	14	51,741	-2,337	640,017	1.13%	56,085,874
25.06.25	1,041	3	100,785	37,714	642,354	1.13%	56,083,537
25.06.24	1,044	21	86,015	-44,093	604,640	1.07%	56,121,251
25.06.23	1,023	24	141,712	9,654	648,733	1.14%	56,077,158
25.06.20	1,047	4	131,559	17,608	639,079	1.13%	56,086,812
25.06.19	1,043	2	90,650	6,972	621,471	1.10%	56,104,420
25.06.18	1,041	1	73,428	-2,941	614,499	1.08%	56,111,392
25.06.17	1,040	2	54,165	23,344	617,440	1.09%	56,108,451
25.06.16	1,038	7	66,346	-37,418	594,096	1.05%	56,131,795
25.06.13	1,045	2	151,427	-2,617	631,514	1.11%	56,094,377
25.06.12	1,047	3	60,879	45,458	634,131	1.12%	56,091,760
25.06.11	1,050	15	69,231	8,427	588,673	1.04%	56,137,218
25.06.10	1,035	0	67,010	35,882	580,246	1.02%	56,145,645
25.06.09	1,035	27	101,029	21,737	544,364	0.96%	56,181,527
25.06.05	1,008	5	116,678	10,219	522,627	0.92%	56,203,264
25.06.04	1,013	8	81,901	-445	512,408	0.90%	56,213,483
25.06.02	1,005	10	84,735	0	512,853	0.90%	56,213,038