탑머티리얼

(360070)    I    코스닥 전기·전자 08.04 15:32
24,000 전일 23,800 고가 24,200 상한가 30,900 거래량
(주) 		27,514
200 0.84% 시가 23,800 저가 23,500 하한가 16,700 거래대금
(백만) 		656
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
25.08.04 24,000 200 27,514 0 0 0.00% 8,143,543
25.08.01 23,800 1,350 57,149 0 0 0.00% 8,143,543
25.07.31 25,150 600 54,986 0 0 0.00% 8,143,543
25.07.30 25,750 850 91,401 0 0 0.00% 8,143,543
25.07.29 24,900 450 24,777 0 0 0.00% 8,143,543
25.07.28 25,350 450 37,672 0 0 0.00% 8,143,543
25.07.25 24,900 100 47,274 0 0 0.00% 8,143,543
25.07.24 25,000 100 67,952 0 0 0.00% 8,143,543
25.07.23 25,100 500 45,849 0 0 0.00% 8,143,543
25.07.22 25,600 1,150 56,133 0 0 0.00% 8,143,543
25.07.21 26,750 1,150 329,846 0 0 0.00% 8,143,543
25.07.18 25,600 750 74,091 0 0 0.00% 8,143,543
25.07.17 24,850 100 30,636 0 0 0.00% 8,143,543
25.07.16 24,950 200 21,400 0 0 0.00% 8,143,543
25.07.15 25,150 300 31,054 0 0 0.00% 8,143,543
25.07.14 24,850 100 26,269 0 0 0.00% 8,143,543
25.07.11 24,750 100 27,916 0 0 0.00% 8,143,543
25.07.10 24,650 50 17,336 0 0 0.00% 8,143,543
25.07.09 24,600 200 10,388 0 0 0.00% 8,143,543
25.07.08 24,800 100 23,562 0 0 0.00% 8,143,543
25.07.07 24,700 300 19,265 0 0 0.00% 8,143,543

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

  • HOT이슈
  • 코스피
    인기검색
  • 코스닥
    인기검색
    •
    08.04 20:28 더보기 >