매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.22	25,450	250	19,237	0	0	0.00%	8,117,643
25.04.21	25,300	150	22,017	0	0	0.00%	8,117,643
25.04.18	24,550	750	9,925	0	0	0.00%	8,117,643
25.04.17	24,500	50	10,325	0	0	0.00%	8,117,643
25.04.16	25,650	1,150	16,317	0	0	0.00%	8,117,643
25.04.15	25,750	100	14,739	0	0	0.00%	8,117,643
25.04.14	25,250	500	15,525	0	0	0.00%	8,117,643
25.04.11	25,100	150	17,218	0	0	0.00%	8,117,643
25.04.10	23,050	2,050	23,297	0	0	0.00%	8,117,643
25.04.09	24,100	1,050	32,529	0	0	0.00%	8,117,643
25.04.08	23,750	350	20,880	0	0	0.00%	8,117,643
25.04.07	25,450	1,700	35,336	0	0	0.00%	8,117,643
25.04.04	24,300	1,150	34,552	0	0	0.00%	0
25.04.03	24,600	300	17,243	0	0	0.00%	0
25.04.02	25,600	1,000	30,107	0	0	0.00%	0
25.04.01	25,450	150	25,524	0	0	0.00%	0
25.03.31	27,050	1,600	33,396	0	0	0.00%	0
25.03.28	28,300	1,250	42,524	0	0	0.00%	0
25.03.27	30,650	2,350	71,556	0	0	0.00%	0
25.03.26	30,500	150	31,549	0	0	0.00%	0
25.03.25	31,500	1,000	43,879	0	0	0.00%	0
25.03.24	31,300	200	36,374	0	0	0.00%	0