알비더블유
(361570) I 코스닥 05.19 15:32| 2,520 | 전일 | 2,640 | 고가 | 2,600 | 상한가 | 3,430 |
거래량 (주) |
75,428 |
| 120 -4.55% | 시가 | 2,560 | 저가 | 2,465 | 하한가 | 1,850 |
거래대금 (백만) |
190 |
| 날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
|---|---|---|---|---|---|---|---|
| 25.05.19 | 2,640 | 120 | 75,428 | -11,790 | 907,365 | 3.16% | 27,835,926 |
| 25.05.16 | 2,640 | 0 | 49,119 | 1,685 | 919,155 | 3.20% | 27,824,136 |
| 25.05.15 | 2,645 | 5 | 31,542 | 15,728 | 917,470 | 3.19% | 27,825,821 |
| 25.05.14 | 2,560 | 85 | 59,783 | 206 | 901,742 | 3.14% | 27,841,549 |
| 25.05.13 | 2,570 | 10 | 32,748 | -20,796 | 901,536 | 3.14% | 27,841,755 |
| 25.05.12 | 2,665 | 95 | 60,549 | -59,703 | 922,332 | 3.21% | 27,820,959 |
| 25.05.09 | 2,650 | 15 | 286,315 | -2,645 | 982,035 | 3.42% | 27,761,256 |
| 25.05.08 | 2,600 | 50 | 36,114 | -4,541 | 984,680 | 3.43% | 27,758,611 |
| 25.05.07 | 2,595 | 5 | 43,916 | 989,221 | 989,221 | 3.44% | 27,754,070 |
| 25.05.02 | 2,560 | 35 | 45,105 | 0 | 0 | 0.00% | 0 |
| 25.04.30 | 2,550 | 10 | 210,393 | 0 | 0 | 0.00% | 0 |
| 25.04.29 | 2,540 | 10 | 25,475 | 0 | 0 | 0.00% | 0 |
| 25.04.28 | 2,505 | 35 | 19,542 | 0 | 0 | 0.00% | 0 |
| 25.04.25 | 2,460 | 45 | 21,114 | 0 | 0 | 0.00% | 0 |
| 25.04.24 | 2,460 | 0 | 22,987 | 0 | 0 | 0.00% | 0 |
| 25.04.23 | 2,440 | 20 | 51,149 | 0 | 0 | 0.00% | 0 |
| 25.04.22 | 2,540 | 100 | 51,090 | 0 | 0 | 0.00% | 0 |
| 25.04.21 | 2,565 | 25 | 50,596 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.