매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.03	2,215	25	137,326	-5,257	922,779	3.21%	27,820,512
25.07.02	2,240	20	108,865	6,926	928,036	3.23%	27,815,255
25.07.01	2,260	15	57,639	838	921,110	3.20%	27,822,181
25.06.30	2,275	10	36,218	748	920,272	3.20%	27,823,019
25.06.27	2,285	50	60,192	-9,985	919,524	3.20%	27,823,767
25.06.26	2,335	80	74,929	13,912	929,509	3.23%	27,813,782
25.06.25	2,415	65	81,055	16,872	915,597	3.19%	27,827,694
25.06.24	2,480	10	70,261	-5,466	898,725	3.13%	27,844,566
25.06.23	2,470	30	33,643	-161	904,191	3.15%	27,839,100
25.06.20	2,500	0	64,699	-271	904,352	3.15%	27,838,939
25.06.19	2,500	0	29,113	2,822	904,623	3.15%	27,838,668
25.06.18	2,500	5	167,520	-15,826	901,801	3.14%	27,841,490
25.06.17	2,505	25	59,943	-4,912	917,627	3.19%	27,825,664
25.06.16	2,480	30	41,110	-40,024	922,539	3.21%	27,820,752
25.06.13	2,510	105	93,555	-3,503	962,563	3.35%	27,780,728
25.06.12	2,615	30	35,152	-10,448	966,066	3.36%	27,777,225
25.06.11	2,645	10	49,039	21,397	976,514	3.40%	27,766,777
25.06.10	2,655	10	69,072	16,050	955,117	3.32%	27,788,174
25.06.09	2,665	40	70,295	17,390	939,067	3.27%	27,804,224
25.06.05	2,625	25	144,518	0	921,677	3.21%	27,821,614