알비더블유

(361570)    I    코스닥 06.20 15:32
2,500 전일 2,500 고가 2,560 상한가 3,250 거래량
(주)
64,699
0 0.00% 시가 2,500 저가 2,455 하한가 1,750 거래대금
(백만)
162
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
25.06.20 2,500 0 64,699 -271 904,352 3.15% 27,838,939
25.06.19 2,500 0 29,113 2,822 904,623 3.15% 27,838,668
25.06.18 2,500 5 167,520 -15,826 901,801 3.14% 27,841,490
25.06.17 2,505 25 59,943 -4,912 917,627 3.19% 27,825,664
25.06.16 2,480 30 41,110 -40,024 922,539 3.21% 27,820,752
25.06.13 2,510 105 93,555 -3,503 962,563 3.35% 27,780,728
25.06.12 2,615 30 35,152 -10,448 966,066 3.36% 27,777,225
25.06.11 2,645 10 49,039 21,397 976,514 3.40% 27,766,777
25.06.10 2,655 10 69,072 16,050 955,117 3.32% 27,788,174
25.06.09 2,665 40 70,295 17,390 939,067 3.27% 27,804,224
25.06.05 2,625 25 144,518 3,354 921,677 3.21% 27,821,614
25.06.04 2,650 20 84,576 -15,324 918,323 3.19% 27,824,968
25.06.02 2,670 55 129,846 -18,517 933,647 3.25% 27,809,644
25.05.30 2,615 40 57,600 7,364 952,164 3.31% 27,791,127
25.05.29 2,655 25 91,465 0 944,800 3.29% 27,798,491
25.05.28 2,680 60 154,733 0 0 0.00% 0
25.05.27 2,620 20 77,357 0 0 0.00% 0
25.05.26 2,640 130 145,582 0 0 0.00% 0
25.05.23 2,770 240 626,590 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

06.21 10:42 더보기 >