TIGER AI코리아그로스액티브
(365040) I 코스피 ETF 07.02 15:33| 15,565 | 전일 | 15,565 | 고가 | 15,610 | 상한가 | 20,230 |
거래량 (주) |
12,927 |
| 0 0.00% | 시가 | 15,610 | 저가 | 15,315 | 하한가 | 10,900 |
거래대금 (백만) |
199 |
| 날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
|---|---|---|---|---|---|---|---|
| 25.07.02 | 15,565 | 0 | 12,927 | 0 | 1,000 | 0.08% | 1,299,000 |
| 25.07.01 | 15,565 | 50 | 26,842 | 0 | 1,000 | 0.08% | 1,299,000 |
| 25.06.30 | 15,515 | 110 | 14,697 | 0 | 1,000 | 0.08% | 1,199,000 |
| 25.06.27 | 15,405 | 125 | 21,212 | 0 | 1,000 | 0.09% | 1,099,000 |
| 25.06.26 | 15,530 | 90 | 49,719 | 0 | 1,000 | 0.09% | 1,099,000 |
| 25.06.25 | 15,620 | 20 | 86,414 | 0 | 1,000 | 0.09% | 1,099,000 |
| 25.06.24 | 15,600 | 435 | 31,570 | 0 | 1,000 | 0.10% | 999,000 |
| 25.06.23 | 15,165 | 0 | 37,470 | 0 | 1,000 | 0.10% | 999,000 |
| 25.06.20 | 15,165 | 135 | 40,695 | 0 | 1,000 | 0.10% | 999,000 |
| 25.06.19 | 15,030 | 35 | 20,196 | 0 | 1,000 | 0.10% | 999,000 |
| 25.06.18 | 14,995 | 95 | 23,480 | 0 | 1,000 | 0.10% | 999,000 |
| 25.06.17 | 14,900 | 35 | 18,304 | 0 | 1,000 | 0.10% | 999,000 |
| 25.06.16 | 14,865 | 275 | 8,133 | 0 | 1,000 | 0.10% | 999,000 |
| 25.06.13 | 14,590 | 75 | 20,062 | 0 | 1,000 | 0.11% | 899,000 |
| 25.06.12 | 14,665 | 35 | 26,402 | 0 | 1,000 | 0.11% | 899,000 |
| 25.06.11 | 14,630 | 205 | 24,922 | 0 | 1,000 | 0.11% | 899,000 |
| 25.06.10 | 14,425 | 95 | 44,077 | 0 | 1,000 | 0.11% | 899,000 |
| 25.06.09 | 14,330 | 170 | 19,801 | 0 | 1,000 | 0.11% | 899,000 |
| 25.06.05 | 14,160 | 180 | 24,985 | 0 | 1,000 | 0.11% | 899,000 |
| 25.06.04 | 13,980 | 345 | 2,701 | 0 | 1,000 | 0.11% | 899,000 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.