매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.21	19,945	300	986,810	-25,796	70,139	0.10%	66,729,861
25.04.18	20,040	95	539,485	45,179	95,935	0.14%	66,704,065
25.04.17	20,105	65	859,465	3,733	50,756	0.08%	66,849,244
25.04.16	20,450	345	774,057	-5,110	47,023	0.07%	66,952,977
25.04.15	20,630	180	829,002	-49,839	52,133	0.08%	66,547,867
25.04.14	20,635	5	811,079	-100,361	101,972	0.15%	66,598,028
25.04.11	21,105	470	1,415,500	107,961	202,333	0.31%	65,997,667
25.04.10	19,105	2,000	2,558,206	-31,959	94,372	0.14%	65,805,628
25.04.09	19,815	710	1,907,115	-4,893	126,331	0.19%	64,973,669
25.04.08	18,535	1,280	1,545,313	24,547	131,224	0.20%	64,068,776
25.04.07	20,290	1,755	2,198,088	106,677	106,677	0.17%	64,193,323
25.04.04	21,220	930	1,387,182	0	0	0.00%	0
25.04.03	21,755	535	1,430,941	0	0	0.00%	0
25.04.02	21,610	145	623,791	0	0	0.00%	0
25.04.01	21,420	190	1,263,983	0	0	0.00%	0
25.03.31	22,200	780	1,498,127	0	0	0.00%	0
25.03.28	22,335	135	480,262	0	0	0.00%	0
25.03.27	22,695	360	1,032,462	0	0	0.00%	0
25.03.26	22,605	90	612,174	0	0	0.00%	0
25.03.25	22,340	265	609,196	0	0	0.00%	0
25.03.24	21,975	365	507,385	0	0	0.00%	0