매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.30	23,380	65	460,494	16,359	36,345	0.05%	67,163,655
25.06.27	23,315	210	459,043	14,532	19,986	0.03%	67,180,014
25.06.26	23,105	0	301,348	-32	5,454	0.01%	67,094,546
25.06.25	23,105	95	364,487	-5,979	5,486	0.01%	67,094,514
25.06.24	23,010	210	514,940	79	11,465	0.02%	67,088,535
25.06.23	22,800	155	425,924	-14,781	11,386	0.02%	67,088,614
25.06.20	22,645	150	253,656	-1,384	26,167	0.04%	67,073,833
25.06.19	22,795	10	255,756	-153	27,551	0.04%	67,072,449
25.06.18	22,785	20	232,658	3,045	27,704	0.04%	67,272,296
25.06.17	22,765	145	242,413	-1,830	24,659	0.04%	67,275,341
25.06.16	22,620	110	245,074	2,911	26,489	0.04%	67,773,511
25.06.13	22,510	105	476,574	-3,863	23,578	0.03%	67,576,422
25.06.12	22,615	345	486,968	17,017	27,441	0.04%	67,472,559
25.06.11	22,960	240	489,395	-114,612	10,424	0.02%	67,789,576
25.06.10	22,720	240	1,036,940	21,348	125,036	0.18%	67,674,964
25.06.09	22,480	30	305,465	-19,812	103,688	0.15%	67,596,312
25.06.05	22,510	130	406,962	13,408	123,500	0.18%	67,476,500
25.06.04	22,640	435	348,050	-14,542	110,092	0.16%	67,589,908
25.06.02	22,205	245	400,426	0	124,634	0.18%	67,575,366