ACE 미국나스닥100

(367380)    I    코스피 ETF 04.10 15:18
21,105 전일 19,105 고가 21,395 상한가 24,835 거래량
(주) 		2,550,917
2,000 10.47% 시가 21,365 저가 20,985 하한가 13,375 거래대금
(백만) 		53,934
  • 1일
  • 1개월
  • 3개월
  • 1년
    •
    상장주식수(천주) 65,900
    시가총액(백만) 1,390,820
    외국인보유비중 0.14 %
    매도잔량 호가 매수잔량
    10,007 21,150
    10,000 21,145
    10,056 21,140
    10,070 21,135
    1 21,130
    204 21,125
    10,807 21,120
    10,424 21,115
    18,924 21,110
    16,675 21,105
    21,100 249
    21,095 15,577
    21,090 26,040
    21,085 10,021
    21,080 62
    21,075 10,004
    21,070 10,040
    21,065 10,025
    21,060 10,150
    21,055 10,060
    총매도잔량 순매수잔량 총매수잔량
    97,168 5,060 102,228
    시간외잔량 시간외잔량
    0 0
    시간 체결가 전일비 체결량 거래량
    15:19:11 21,110 2,005 19 2,551,426
    15:19:10 21,105 2,000 5 2,551,407
    15:19:03 21,105 2,000 5 2,551,402
    15:18:47 21,105 2,000 100 2,551,397
    15:18:45 21,105 2,000 15 2,551,297
    15:18:45 21,105 2,000 17 2,551,282
    15:18:41 21,095 1,990 164 2,551,265
    15:18:41 21,100 1,995 6 2,551,101
    15:18:34 21,105 2,000 14 2,551,095
    15:18:32 21,105 2,000 4 2,551,081
    15:18:32 21,105 2,000 10 2,551,077
    15:18:32 21,105 2,000 5 2,551,067
    15:18:24 21,110 2,005 4 2,551,062
    15:18:19 21,105 2,000 140 2,551,058
    15:18:19 21,105 2,000 1 2,550,918
    15:18:11 21,105 2,000 2 2,550,917
    15:18:11 21,105 2,000 71 2,550,915
    15:18:04 21,105 2,000 6 2,550,844
    15:17:56 21,105 2,000 2 2,550,838
    15:17:49 21,105 2,000 106 2,550,836
    15:17:43 21,100 1,995 413 2,550,730
    15:17:41 21,100 1,995 119 2,550,317
    15:17:28 21,100 1,995 1 2,550,198
    15:17:28 21,100 1,995 28 2,550,197

    증권 많이 본 뉴스

    매일경제 마켓에서 지난 2시간동안
    많이 조회된 뉴스입니다.

  • HOT이슈
  • 코스피
    인기검색
  • 코스닥
    인기검색
    •
    04.10 15:39 더보기 >