ACE 미국나스닥100

(367380)    I    코스피 ETF 06.16 15:33
22,620 전일 22,510 고가 22,650 상한가 29,260 거래량
(주)
245,074
110 0.49% 시가 22,595 저가 22,510 하한가 15,760 거래대금
(백만)
5,533
상장주식수(천주) 67,800
시가총액(백만) 1,533,636
외국인보유비중 0.04 %
매도잔량 호가 매수잔량
58 22,665
10,149 22,660
10,058 22,655
11,888 22,650
10,660 22,645
10,186 22,640
10,182 22,635
2,285 22,630
17,354 22,625
10,156 22,620
22,615 3
22,610 1
22,605 12
22,600 16,098
22,595 23,385
22,590 10,008
22,585 10,003
22,580 10,405
22,575 10,018
22,570 10,183
총매도잔량 순매수잔량 총매수잔량
92,976 -2,860 90,116
시간외잔량 시간외잔량
0 0
시간 체결가 전일비 체결량 거래량
15:30:24 22,620 110 9,769 245,074
15:19:59 22,580 70 1 235,305
15:19:58 22,580 70 1 235,304
15:19:54 22,580 70 6 235,303
15:19:40 22,580 70 1 235,297
15:19:39 22,580 70 3 235,296
15:19:22 22,580 70 1 235,293
15:19:16 22,580 70 12 235,292
15:19:15 22,580 70 1 235,280
15:19:10 22,580 70 12 235,279
15:19:09 22,580 70 1 235,267
15:18:58 22,580 70 10 235,266
15:18:52 22,580 70 6 235,256
15:18:47 22,580 70 1 235,250
15:18:46 22,580 70 1 235,249
15:18:41 22,580 70 1 235,248
15:18:41 22,575 65 1 235,247
15:18:35 22,580 70 1 235,246
15:18:31 22,580 70 4 235,245
15:18:24 22,580 70 10 235,241
15:18:20 22,575 65 1 235,231
15:18:17 22,580 70 9 235,230
15:18:16 22,580 70 25 235,221
15:18:05 22,580 70 24 235,196

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

06.17 04:59 더보기 >