ACE 미국나스닥100
(367380) I 코스피 ETF 06.16 15:3322,620 | 전일 | 22,510 | 고가 | 22,650 | 상한가 | 29,260 |
거래량 (주) |
245,074 |
110 0.49% | 시가 | 22,595 | 저가 | 22,510 | 하한가 | 15,760 |
거래대금 (백만) |
5,533 |
매도잔량 | 호가 | 매수잔량 |
---|---|---|
58 | 22,665 | |
10,149 | 22,660 | |
10,058 | 22,655 | |
11,888 | 22,650 | |
10,660 | 22,645 | |
10,186 | 22,640 | |
10,182 | 22,635 | |
2,285 | 22,630 | |
17,354 | 22,625 | |
10,156 | 22,620 | |
22,615 | 3 | |
22,610 | 1 | |
22,605 | 12 | |
22,600 | 16,098 | |
22,595 | 23,385 | |
22,590 | 10,008 | |
22,585 | 10,003 | |
22,580 | 10,405 | |
22,575 | 10,018 | |
22,570 | 10,183 | |
총매도잔량 | 순매수잔량 | 총매수잔량 |
92,976 | -2,860 | 90,116 |
시간외잔량 | 시간외잔량 | |
0 | 0 |
시간 | 체결가 | 전일비 | 체결량 | 거래량 |
---|---|---|---|---|
15:30:24 | 22,620 | 110 | 9,769 | 245,074 |
15:19:59 | 22,580 | 70 | 1 | 235,305 |
15:19:58 | 22,580 | 70 | 1 | 235,304 |
15:19:54 | 22,580 | 70 | 6 | 235,303 |
15:19:40 | 22,580 | 70 | 1 | 235,297 |
15:19:39 | 22,580 | 70 | 3 | 235,296 |
15:19:22 | 22,580 | 70 | 1 | 235,293 |
15:19:16 | 22,580 | 70 | 12 | 235,292 |
15:19:15 | 22,580 | 70 | 1 | 235,280 |
15:19:10 | 22,580 | 70 | 12 | 235,279 |
15:19:09 | 22,580 | 70 | 1 | 235,267 |
15:18:58 | 22,580 | 70 | 10 | 235,266 |
15:18:52 | 22,580 | 70 | 6 | 235,256 |
15:18:47 | 22,580 | 70 | 1 | 235,250 |
15:18:46 | 22,580 | 70 | 1 | 235,249 |
15:18:41 | 22,580 | 70 | 1 | 235,248 |
15:18:41 | 22,575 | 65 | 1 | 235,247 |
15:18:35 | 22,580 | 70 | 1 | 235,246 |
15:18:31 | 22,580 | 70 | 4 | 235,245 |
15:18:24 | 22,580 | 70 | 10 | 235,241 |
15:18:20 | 22,575 | 65 | 1 | 235,231 |
15:18:17 | 22,580 | 70 | 9 | 235,230 |
15:18:16 | 22,580 | 70 | 25 | 235,221 |
15:18:05 | 22,580 | 70 | 24 | 235,196 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.