매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.08	8,915	60	11,825	-56	32	0.00%	2,699,968
25.04.07	9,655	740	3,115	51	88	0.00%	2,699,912
25.04.04	9,865	210	44,498	-114	37	0.00%	2,699,963
25.04.03	10,205	340	4,669	-6	151	0.01%	2,699,849
25.04.02	10,285	80	3,608	146	157	0.01%	2,699,843
25.04.01	10,110	175	9,330	-24	11	0.00%	2,699,989
25.03.31	10,520	410	8,027	26	35	0.00%	2,699,965
25.03.28	10,785	265	4,401	9	9	0.00%	2,699,991
25.03.27	11,015	230	31,328	0	0	0.00%	2,700,000
25.03.26	10,700	315	21,336	16	147	0.01%	2,699,853
25.03.25	10,870	170	14,789	131	131	0.00%	2,649,869
25.03.24	10,950	80	444	0	0	0.00%	0
25.03.21	10,825	125	23,880	0	0	0.00%	0
25.03.20	10,735	90	659	0	0	0.00%	0
25.03.19	10,710	25	15,709	0	0	0.00%	0
25.03.18	10,825	115	15,043	0	0	0.00%	0
25.03.17	10,695	130	13,024	0	0	0.00%	0
25.03.14	10,380	315	6,897	0	0	0.00%	0
25.03.13	10,610	230	5,923	0	0	0.00%	0
25.03.12	10,275	335	10,530	0	0	0.00%	0
25.03.11	10,235	40	4,487	0	0	0.00%	0