매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.30	8,115	55	408	0	0	0.00%	1,100,000
25.07.29	8,060	10	2,203	0	0	0.00%	1,100,000
25.07.28	8,070	10	2,604	0	0	0.00%	1,100,000
25.07.25	8,080	10	6,970	0	0	0.00%	1,100,000
25.07.24	8,070	5	3,126	0	0	0.00%	1,100,000
25.07.23	8,075	20	1,351	0	0	0.00%	1,100,000
25.07.22	8,055	20	3,442	0	0	0.00%	1,100,000
25.07.21	8,075	50	4,334	0	0	0.00%	1,100,000
25.07.18	8,025	30	8,426	0	0	0.00%	1,100,000
25.07.17	7,995	115	1,547	0	0	0.00%	1,100,000
25.07.16	7,880	60	2,348	0	0	0.00%	1,100,000
25.07.15	7,940	20	3,712	0	200	0.02%	1,099,800
25.07.14	7,920	85	6,716	0	200	0.02%	1,099,800
25.07.11	8,005	15	15,960	0	200	0.02%	1,099,800
25.07.10	8,020	195	9,289	0	200	0.02%	1,099,800
25.07.09	7,825	0	3,930	0	200	0.02%	1,099,800
25.07.08	7,825	55	2,870	200	200	0.02%	1,099,800
25.07.07	7,880	85	3,716	0	0	0.00%	1,100,000
25.07.04	7,795	45	3,065	0	0	0.00%	1,100,000
25.07.03	7,840	250	5,639	0	0	0.00%	1,100,000
25.07.02	7,590	50	390	0	0	0.00%	1,100,000
25.07.01	7,540	85	8,093	0	0	0.00%	1,100,000