매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.07	6,180	510	327,930	79,223	667,016	2.03%	32,187,209
25.04.04	6,350	170	370,431	5,886	587,793	1.79%	32,266,432
25.04.03	6,550	200	194,904	-50,664	581,907	1.77%	32,272,318
25.04.02	6,450	100	233,212	-7,739	632,571	1.93%	32,221,654
25.04.01	6,450	0	342,578	72,687	640,310	1.95%	32,213,915
25.03.31	6,640	190	307,028	65,612	567,623	1.73%	32,286,602
25.03.28	6,720	80	400,443	57,635	502,011	1.53%	32,352,214
25.03.27	6,930	210	417,519	99,856	444,376	1.35%	32,409,849
25.03.26	7,120	190	677,601	1,057	344,520	1.05%	32,509,705
25.03.25	7,160	40	482,737	-4,631	343,463	1.05%	32,510,762
25.03.24	7,270	110	519,599	348,094	348,094	1.06%	32,506,131
25.03.21	7,150	120	820,469	0	0	0.00%	0
25.03.20	7,840	690	1,427,491	0	0	0.00%	0
25.03.19	7,950	110	1,203,560	0	0	0.00%	0
25.03.18	8,000	50	3,196,051	0	0	0.00%	0
25.03.17	7,910	90	1,884,108	0	0	0.00%	0
25.03.14	8,220	310	2,529,717	0	0	0.00%	0
25.03.13	6,880	1,340	24,007,908	0	0	0.00%	0
25.03.12	6,920	40	1,655,337	0	0	0.00%	0
25.03.11	7,170	250	1,778,677	0	0	0.00%	0
25.03.10	7,550	380	2,397,196	0	0	0.00%	0