매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.18	1,525	20	8,698	6	4,452,725	8.93%	45,419,186
25.04.17	1,522	3	6,996	56	4,452,719	8.93%	45,419,192
25.04.16	1,546	24	3,224	-111	4,452,663	8.93%	45,419,248
25.04.15	1,545	1	17,848	-383	4,452,774	8.93%	45,419,137
25.04.14	1,503	42	12,304	167	4,453,157	8.93%	45,418,754
25.04.11	1,516	13	22,441	0	4,452,990	8.93%	45,418,921
25.04.10	1,494	22	2,685	-127	4,452,990	8.93%	45,418,921
25.04.09	1,500	6	16,595	-12	4,453,117	8.93%	45,418,794
25.04.08	1,505	5	9,647	28,273	4,453,129	8.93%	45,418,782
25.04.07	1,544	39	10,494	4,424,856	4,424,856	8.87%	45,447,055
25.04.04	1,548	4	3,470	0	0	0.00%	0
25.04.03	1,546	2	3,862	0	0	0.00%	0
25.04.02	1,546	0	2,582	0	0	0.00%	0
25.04.01	1,548	2	6,528	0	0	0.00%	0
25.03.31	1,550	2	2,441	0	0	0.00%	0
25.03.28	1,550	0	5,510	0	0	0.00%	0
25.03.27	1,550	0	4,341	0	0	0.00%	0
25.03.26	1,536	14	2,050	0	0	0.00%	0
25.03.25	1,527	9	4,682	0	0	0.00%	0
25.03.24	1,529	2	45,698	0	0	0.00%	0