블리츠웨이스튜디오

(369370)    I    코스닥 제조 12.04 10:52
1,685 전일 1,690 고가 1,701 상한가 2,195 거래량
(주)
13,073
5 -0.30% 시가 1,601 저가 1,600 하한가 1,183 거래대금
(백만)
22
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.12.03 1,688 2 17,857 206 4,387,155 8.80% 45,484,756
24.12.02 1,729 41 17,759 -342 4,386,949 8.80% 45,484,962
24.11.29 1,700 29 21,437 -180 4,387,291 8.80% 45,484,620
24.11.28 1,730 30 15,737 772 4,387,471 8.80% 45,484,440
24.11.27 1,775 45 61,116 -2,148 4,386,699 8.80% 45,485,212
24.11.26 1,663 112 537,725 140 4,388,847 8.80% 45,483,064
24.11.25 1,584 79 3,283 -47 4,388,707 8.80% 45,483,204
24.11.22 1,590 6 6,698 -91 4,388,754 8.80% 45,483,157
24.11.21 1,529 61 6,216 -54 4,388,845 8.80% 45,483,066
24.11.20 1,670 141 7,770 -3 4,388,899 8.80% 45,483,012
24.11.19 1,552 118 12,612 4,388,902 4,388,902 8.80% 45,483,009
24.11.18 1,576 24 9,169 0 0 0.00% 0
24.11.15 1,590 14 23,097 0 0 0.00% 0
24.11.14 1,565 25 5,622 0 0 0.00% 0
24.11.13 1,576 11 7,673 0 0 0.00% 0
24.11.12 1,594 18 22,956 0 0 0.00% 0
24.11.11 1,613 19 22,062 0 0 0.00% 0
24.11.08 1,623 10 2,803 0 0 0.00% 0
24.11.07 1,670 47 4,012 0 0 0.00% 0
24.11.06 1,669 1 1,533 0 0 0.00% 0
24.11.05 1,627 42 14,702 0 0 0.00% 0
24.11.04 1,600 27 2,207 0 0 0.00% 0
24.11.01 1,650 50 18,879 0 0 0.00% 0
24.10.31 1,642 8 297 0 0 0.00% 0
24.10.30 1,638 4 8,890 0 0 0.00% 0
24.10.29 1,637 1 4,336 0 0 0.00% 0
24.10.28 1,671 34 6,849 0 0 0.00% 0
24.10.25 1,674 3 21,229 0 0 0.00% 0
24.10.24 1,660 14 1,995 0 0 0.00% 0
24.10.23 1,653 7 1,176 0 0 0.00% 0
24.10.22 1,646 7 3,539 0 0 0.00% 0
24.10.21 1,646 0 7,043 0 0 0.00% 0
24.10.18 1,677 31 6,428 0 0 0.00% 0
24.10.17 1,665 12 270 0 0 0.00% 0
24.10.16 1,669 4 3,444 0 0 0.00% 0
24.10.15 1,650 19 6,500 0 0 0.00% 0
24.10.14 1,646 4 4,042 0 0 0.00% 0
24.10.11 1,655 9 3,395 0 0 0.00% 0
24.10.10 1,683 28 2,234 0 0 0.00% 0
24.10.08 1,708 25 1,435 0 0 0.00% 0
24.10.07 1,641 67 3,011 0 0 0.00% 0
24.10.04 1,667 26 133,386 0 0 0.00% 0
24.10.02 1,700 33 7,372 0 0 0.00% 0
24.09.30 1,663 37 729 0 0 0.00% 0
24.09.27 1,701 38 21,217 0 0 0.00% 0
24.09.26 1,731 30 7,564 0 0 0.00% 0
24.09.25 1,728 3 4,662 0 0 0.00% 0
24.09.24 1,732 4 4,730 0 0 0.00% 0
24.09.23 1,738 6 2,747 0 0 0.00% 0
24.09.20 1,679 59 10,007 0 0 0.00% 0
24.09.19 1,662 17 6,908 0 0 0.00% 0
24.09.13 1,695 33 12,702 0 0 0.00% 0
24.09.12 1,655 40 6,974 0 0 0.00% 0
24.09.11 1,696 41 11,994 0 0 0.00% 0
24.09.10 1,699 3 2,996 0 0 0.00% 0
24.09.09 1,700 1 5,326 0 0 0.00% 0
24.09.06 1,703 3 6,527 0 0 0.00% 0
24.09.05 1,697 6 920 0 0 0.00% 0
24.09.04 1,697 0 7,228 0 0 0.00% 0
24.09.03 1,673 24 6,467 0 0 0.00% 0
24.09.02 1,674 1 4,190 0 0 0.00% 0
24.08.30 1,705 31 11,104 0 0 0.00% 0
24.08.29 1,705 0 1,698 0 0 0.00% 0
24.08.28 1,703 2 10,966 0 0 0.00% 0
24.08.27 1,680 23 2,444 0 0 0.00% 0
24.08.26 1,675 5 1,875 0 0 0.00% 0
24.08.23 1,728 53 8,262 0 0 0.00% 0
24.08.22 1,722 6 8,746 0 0 0.00% 0
24.08.21 1,732 10 2,663 0 0 0.00% 0
24.08.20 1,715 17 4,095 0 0 0.00% 0
24.08.19 1,713 2 2,863 0 0 0.00% 0
24.08.16 1,676 37 3,262 0 0 0.00% 0
24.08.14 1,655 21 12,410 0 0 0.00% 0
24.08.13 1,700 45 12,670 0 0 0.00% 0
24.08.12 1,710 10 5,547 0 0 0.00% 0
24.08.09 1,704 6 14,123 0 0 0.00% 0
24.08.08 1,647 57 29,187 0 0 0.00% 0
24.08.07 1,626 21 5,455 0 0 0.00% 0
24.08.06 1,636 10 17,045 0 0 0.00% 0
24.08.05 1,650 14 19,032 0 0 0.00% 0
24.08.02 1,704 54 39,975 0 0 0.00% 0
24.08.01 1,654 50 582,951 0 0 0.00% 0
24.07.31 1,689 35 38,527 0 0 0.00% 0
24.07.30 1,700 11 11,047 0 0 0.00% 0
24.07.29 1,711 11 3,696 0 0 0.00% 0
24.07.26 1,665 46 65,383 0 0 0.00% 0
24.07.25 1,750 85 29,448 0 0 0.00% 0
24.07.24 1,782 32 6,563 0 0 0.00% 0
24.07.23 1,753 29 2,242 0 0 0.00% 0
24.07.22 1,793 40 5,766 0 0 0.00% 0
24.07.19 1,758 35 2,320 0 0 0.00% 0
24.07.18 1,770 12 4,797 0 0 0.00% 0
24.07.17 1,755 15 22,396 0 0 0.00% 0
24.07.16 1,769 14 10,968 0 0 0.00% 0
24.07.15 1,763 6 37,313 0 0 0.00% 0
24.07.12 1,801 38 18,269 0 0 0.00% 0
24.07.11 1,794 7 20,969 0 0 0.00% 0
24.07.10 1,800 6 20,834 0 0 0.00% 0
24.07.09 1,722 78 651,968 0 0 0.00% 0
24.07.08 1,819 97 13,970 0 0 0.00% 0
24.07.05 1,820 1 15,197 0 0 0.00% 0
24.07.04 1,800 20 2,476 0 0 0.00% 0
24.07.03 1,836 36 2,794 0 0 0.00% 0
24.07.02 1,801 35 6,030 0 0 0.00% 0
24.07.01 1,749 52 5,572 0 0 0.00% 0
24.06.28 1,731 18 2,784 0 0 0.00% 0
24.06.27 1,714 17 8,429 0 0 0.00% 0
24.06.26 1,712 2 91,824 0 0 0.00% 0
24.06.25 1,817 105 12,042 0 0 0.00% 0
24.06.24 1,779 38 4,356 0 0 0.00% 0
24.06.21 1,842 63 10,368 0 0 0.00% 0
24.06.20 1,825 17 14,461 0 0 0.00% 0
24.06.19 1,867 42 11,062 0 0 0.00% 0
24.06.18 1,830 37 7,515 0 0 0.00% 0
24.06.17 1,880 50 4,846 0 0 0.00% 0
24.06.14 1,900 20 3,618 0 0 0.00% 0
24.06.13 1,889 11 11,360 0 0 0.00% 0
24.06.12 1,802 87 36,839 0 0 0.00% 0
24.06.11 1,842 40 36,946 0 0 0.00% 0
24.06.10 1,864 22 31,342 0 0 0.00% 0
24.06.07 1,950 86 39,468 0 0 0.00% 0
24.06.05 1,953 3 5,482 0 0 0.00% 0
24.06.04 1,949 4 1,792 0 0 0.00% 0
24.06.03 1,924 25 8,428 0 0 0.00% 0
24.05.31 1,910 14 3,300 0 0 0.00% 0
24.05.30 1,904 6 30,217 0 0 0.00% 0
24.05.29 1,903 1 7,927 0 0 0.00% 0
24.05.28 1,901 2 41,394 0 0 0.00% 0
24.05.27 1,910 9 15,228 0 0 0.00% 0
24.05.24 1,918 8 11,861 0 0 0.00% 0
24.05.23 1,930 12 6,399 0 0 0.00% 0
24.05.22 1,930 0 12,733 0 0 0.00% 0
24.05.21 1,920 10 19,171 0 0 0.00% 0
24.05.20 1,993 73 87,624 0 0 0.00% 0
24.05.17 1,994 1 6,870 0 0 0.00% 0
24.05.16 2,010 16 7,297 0 0 0.00% 0
24.05.14 1,981 29 7,681 0 0 0.00% 0
24.05.13 2,000 19 9,716 0 0 0.00% 0
24.05.10 1,980 20 44,945 0 0 0.00% 0
24.05.09 1,995 15 3,067 0 0 0.00% 0
24.05.08 1,960 35 8,975 0 0 0.00% 0
24.05.07 2,000 40 17,603 0 0 0.00% 0
24.05.03 2,000 0 3,024 0 0 0.00% 0
24.05.02 1,994 6 6,992 0 0 0.00% 0
24.04.30 1,987 7 7,172 0 0 0.00% 0
24.04.29 1,997 10 4,838 0 0 0.00% 0
24.04.26 2,000 3 9,819 0 0 0.00% 0
24.04.25 2,000 0 3,676 0 0 0.00% 0
24.04.24 2,005 5 9,901 0 0 0.00% 0
24.04.23 2,015 10 30,725 0 0 0.00% 0
24.04.22 2,005 10 3,410 0 0 0.00% 0
24.04.19 2,005 0 13,832 0 0 0.00% 0
24.04.18 2,005 0 6,108 0 0 0.00% 0
24.04.17 1,988 17 22,843 0 0 0.00% 0
24.04.16 2,010 22 39,899 0 0 0.00% 0
24.04.15 2,055 45 21,195 0 0 0.00% 0
24.04.12 2,085 30 17,629 0 0 0.00% 0
24.04.11 2,090 5 29,062 0 0 0.00% 0
24.04.09 2,135 45 1,022,531 0 0 0.00% 0
24.04.08 2,130 5 12,068 0 0 0.00% 0
24.04.05 2,195 65 42,618 0 0 0.00% 0
24.04.04 2,230 35 6,967 0 0 0.00% 0
24.04.03 2,225 5 12,267 0 0 0.00% 0
24.04.02 2,250 25 44,921 0 0 0.00% 0
24.04.01 2,240 10 8,868 0 0 0.00% 0
24.03.29 2,220 20 5,130 0 0 0.00% 0
24.03.28 2,255 35 16,433 0 0 0.00% 0
24.03.27 2,250 5 20,348 0 0 0.00% 0
24.03.26 2,300 50 14,322 0 0 0.00% 0
24.03.25 2,295 5 37,860 0 0 0.00% 0
24.03.22 2,265 30 13,270 0 0 0.00% 0
24.03.21 2,245 20 19,435 0 0 0.00% 0
24.03.20 2,250 5 9,737 0 0 0.00% 0
24.03.19 2,290 40 32,445 0 0 0.00% 0
24.03.18 2,310 20 23,215 0 0 0.00% 0
24.03.15 2,310 0 12,199 0 0 0.00% 0
24.03.14 2,325 15 16,495 0 0 0.00% 0
24.03.13 2,345 20 18,541 0 0 0.00% 0
24.03.12 2,340 5 31,592 0 0 0.00% 0
24.03.11 2,340 0 23,745 0 0 0.00% 0
24.03.08 2,315 25 104,495 0 0 0.00% 0
24.03.07 2,320 5 16,422 0 0 0.00% 0
24.03.06 2,315 5 41,396 0 0 0.00% 0
24.03.05 2,295 20 29,221 0 0 0.00% 0
24.03.04 2,250 45 18,863 0 0 0.00% 0
24.02.29 2,325 75 68,582 0 0 0.00% 0
24.02.28 2,315 10 16,027 0 0 0.00% 0
24.02.27 2,315 0 24,416 0 0 0.00% 0
24.02.26 2,335 20 11,317 0 0 0.00% 0
24.02.23 2,310 25 31,462 0 0 0.00% 0
24.02.22 2,370 60 24,919 0 0 0.00% 0
24.02.21 2,370 0 18,931 0 0 0.00% 0
24.02.20 2,285 85 38,724 0 0 0.00% 0
24.02.19 2,330 45 45,950 0 0 0.00% 0
24.02.16 2,310 20 9,652 0 0 0.00% 0
24.02.15 2,280 30 16,004 0 0 0.00% 0
24.02.14 2,280 0 8,180 0 0 0.00% 0
24.02.13 2,305 25 18,556 0 0 0.00% 0
24.02.08 2,300 5 26,051 0 0 0.00% 0
24.02.07 2,330 30 10,626 0 0 0.00% 0
24.02.06 2,355 25 28,404 0 0 0.00% 0
24.02.05 2,325 30 22,976 0 0 0.00% 0
24.02.02 2,335 10 29,017 0 0 0.00% 0
24.02.01 2,345 10 21,656 0 0 0.00% 0
24.01.31 2,345 0 10,225 0 0 0.00% 0
24.01.30 2,380 35 25,050 0 0 0.00% 0
24.01.29 2,430 50 48,081 0 0 0.00% 0
24.01.26 2,450 20 60,867 0 0 0.00% 0
24.01.25 2,335 115 207,260 0 0 0.00% 0
24.01.24 2,265 70 32,642 0 0 0.00% 0
24.01.23 2,235 30 23,935 0 0 0.00% 0
24.01.22 2,270 35 23,046 0 0 0.00% 0
24.01.19 2,300 30 22,264 0 0 0.00% 0
24.01.18 2,325 25 17,056 0 0 0.00% 0
24.01.17 2,330 5 23,950 0 0 0.00% 0
24.01.16 2,340 10 28,619 0 0 0.00% 0
24.01.15 2,370 30 26,735 0 0 0.00% 0
24.01.12 2,315 55 41,665 0 0 0.00% 0
24.01.11 2,360 45 30,793 0 0 0.00% 0
24.01.10 2,345 15 45,430 0 0 0.00% 0
24.01.09 2,270 75 78,304 0 0 0.00% 0
24.01.08 2,225 45 39,839 0 0 0.00% 0
24.01.05 2,210 15 20,060 0 0 0.00% 0
24.01.04 2,220 10 13,419 0 0 0.00% 0
24.01.03 2,260 40 57,473 0 0 0.00% 0
24.01.02 2,170 90 56,805 0 0 0.00% 0
23.12.28 2,165 5 22,521 0 0 0.00% 0
23.12.27 2,175 10 20,923 0 0 0.00% 0
23.12.26 2,245 70 43,396 0 0 0.00% 0
23.12.22 2,250 5 51,672 0 0 0.00% 0
23.12.21 2,290 40 67,727 0 0 0.00% 0
23.12.20 2,325 35 48,327 0 0 0.00% 0
23.12.19 2,325 0 44,776 0 0 0.00% 0
23.12.18 2,305 20 83,858 0 0 0.00% 0
23.12.15 2,335 30 51,516 0 0 0.00% 0
23.12.14 2,300 35 89,677 0 0 0.00% 0
23.12.13 2,385 85 119,295 0 0 0.00% 0
23.12.12 2,275 110 254,248 0 0 0.00% 0
23.12.11 2,245 30 104,479 0 0 0.00% 0
23.12.08 2,275 30 109,457 0 0 0.00% 0
23.12.07 2,140 135 321,342 0 0 0.00% 0
23.12.06 2,165 25 99,137 0 0 0.00% 0
23.12.05 2,120 45 101,039 0 0 0.00% 0
23.12.04 2,110 10 71,590 0 0 0.00% 0
23.12.01 2,130 20 47,211 0 0 0.00% 0
23.11.30 2,100 30 80,171 0 0 0.00% 0
23.11.29 2,165 65 162,157 0 0 0.00% 0
23.11.28 2,135 30 218,696 0 0 0.00% 0
23.11.27 2,295 160 477,504 0 0 0.00% 0
23.11.24 2,610 315 2,861,712 0 0 0.00% 0
23.11.23 2,010 600 285,156 0 0 0.00% 0
23.11.22 2,000 10 28,190 0 0 0.00% 0
23.11.21 1,988 12 15,193 0 0 0.00% 0
23.11.20 1,971 17 11,355 0 0 0.00% 0
23.11.17 1,997 26 14,158 0 0 0.00% 0
23.11.16 1,958 39 11,388 0 0 0.00% 0
23.11.15 1,998 40 96,145 0 0 0.00% 0
23.11.14 2,010 12 45,474 0 0 0.00% 0
23.11.13 2,035 25 51,170 0 0 0.00% 0
23.11.10 2,035 0 7,155 0 0 0.00% 0
23.11.09 2,060 25 52,429 0 0 0.00% 0
23.11.08 1,975 85 40,326 0 0 0.00% 0
23.11.07 1,975 0 30,531 0 0 0.00% 0
23.11.06 2,000 25 65,224 0 0 0.00% 0
23.11.03 1,998 2 38,262 0 0 0.00% 0
23.11.02 2,010 12 36,444 0 0 0.00% 0
23.11.01 2,005 5 58,276 0 0 0.00% 0
23.10.31 2,040 35 16,359 0 0 0.00% 0
23.10.30 2,085 45 8,354 0 0 0.00% 0
23.10.27 2,075 10 13,968 0 0 0.00% 0
23.10.26 2,120 45 33,941 0 0 0.00% 0
23.10.25 2,110 10 30,937 0 0 0.00% 0
23.10.24 2,190 80 138,854 0 0 0.00% 0
23.10.23 2,010 180 86,466 0 0 0.00% 0
23.10.20 1,980 30 20,862 0 0 0.00% 0
23.10.19 2,070 90 33,742 0 0 0.00% 0
23.10.18 2,095 25 17,792 0 0 0.00% 0
23.10.17 2,085 10 16,705 0 0 0.00% 0
23.10.16 2,070 15 6,182 0 0 0.00% 0
23.10.13 2,150 80 25,200 0 0 0.00% 0
23.10.12 2,145 5 50,955 0 0 0.00% 0
23.10.11 2,100 45 34,221 0 0 0.00% 0
23.10.10 2,185 85 24,999 0 0 0.00% 0
23.10.06 2,170 15 31,671 0 0 0.00% 0
23.10.05 2,075 95 42,569 0 0 0.00% 0
23.10.04 2,075 0 46,749 0 0 0.00% 0
23.09.27 2,070 5 14,854 0 0 0.00% 0
23.09.26 2,030 40 13,197 0 0 0.00% 0
23.09.25 2,005 25 29,828 0 0 0.00% 0
23.09.22 2,040 35 35,076 0 0 0.00% 0
23.09.21 2,005 35 24,511 0 0 0.00% 0
23.09.20 2,095 90 22,045 0 0 0.00% 0
23.09.19 2,005 90 25,971 0 0 0.00% 0
23.09.18 2,040 35 68,335 0 0 0.00% 0
23.09.15 2,150 110 55,112 0 0 0.00% 0
23.09.14 2,140 10 62,647 0 0 0.00% 0
23.09.13 2,110 30 50,749 0 0 0.00% 0
23.09.12 2,170 60 147,071 0 0 0.00% 0
23.09.11 2,070 100 176,471 0 0 0.00% 0
23.09.08 1,926 144 196,311 0 0 0.00% 0
23.09.07 1,930 4 37,564 0 0 0.00% 0
23.09.06 1,820 110 111,603 0 0 0.00% 0
23.09.05 1,778 42 42,497 0 0 0.00% 0
23.09.04 1,768 10 17,322 0 0 0.00% 0
23.09.01 1,735 33 10,558 0 0 0.00% 0
23.08.31 1,747 12 24,293 0 0 0.00% 0
23.08.30 1,723 24 23,783 0 0 0.00% 0
23.08.29 1,723 0 24,607 0 0 0.00% 0
23.08.28 1,666 57 37,246 0 0 0.00% 0
23.08.25 1,627 39 8,278 0 0 0.00% 0
23.08.24 1,615 12 8,885 0 0 0.00% 0
23.08.23 1,640 25 41,458 0 0 0.00% 0
23.08.22 1,689 49 24,794 0 0 0.00% 0
23.08.21 1,647 42 29,215 0 0 0.00% 0
23.08.18 1,668 21 7,440 0 0 0.00% 0
23.08.17 1,651 17 13,820 0 0 0.00% 0
23.08.16 1,705 54 16,227 0 0 0.00% 0
23.08.14 1,723 18 11,285 0 0 0.00% 0
23.08.11 1,757 34 19,395 0 0 0.00% 0
23.08.10 1,721 36 44,645 0 0 0.00% 0
23.08.09 1,646 75 97,431 0 0 0.00% 0
23.08.08 1,665 19 6,364 0 0 0.00% 0
23.08.07 1,669 4 10,510 0 0 0.00% 0
23.08.04 1,667 2 23,290 0 0 0.00% 0
23.08.03 1,650 17 37,656 0 0 0.00% 0
23.08.02 1,635 15 34,371 0 0 0.00% 0
23.08.01 1,650 15 37,346 0 0 0.00% 0
23.07.31 1,590 60 546,041 0 0 0.00% 0
23.07.28 1,497 93 16,131 0 0 0.00% 0
23.07.27 1,411 86 4,270 0 0 0.00% 0
23.07.26 1,499 67 46,881 0 0 0.00% 0
23.07.25 1,520 21 64,564 0 0 0.00% 0
23.07.24 1,621 101 75,936 0 0 0.00% 0
23.07.21 1,657 36 47,099 0 0 0.00% 0
23.07.20 1,697 40 34,228 0 0 0.00% 0
23.07.19 1,686 11 24,977 0 0 0.00% 0
23.07.18 1,650 36 77,308 0 0 0.00% 0
23.07.17 1,666 16 20,117 0 0 0.00% 0
23.07.14 1,618 48 74,741 0 0 0.00% 0
23.07.13 1,600 18 22,601 0 0 0.00% 0
23.07.12 1,604 4 15,199 0 0 0.00% 0
23.07.11 1,626 22 17,995 0 0 0.00% 0
23.07.10 1,621 5 22,746 0 0 0.00% 0
23.07.07 1,653 32 16,300 0 0 0.00% 0
23.07.06 1,671 18 59,968 0 0 0.00% 0
23.07.05 1,690 19 24,960 0 0 0.00% 0
23.07.04 1,695 5 18,234 0 0 0.00% 0
23.07.03 1,727 32 22,103 0 0 0.00% 0
23.06.30 1,715 12 27,260 0 0 0.00% 0
23.06.29 1,687 28 35,699 0 0 0.00% 0
23.06.28 1,684 3 30,503 0 0 0.00% 0
23.06.27 1,709 25 84,227 0 0 0.00% 0
23.06.26 1,681 28 32,149 0 0 0.00% 0
23.06.23 1,715 34 99,707 0 0 0.00% 0
23.06.22 1,594 121 1,061,598 0 0 0.00% 0
23.06.21 1,575 19 961,909 0 0 0.00% 0
23.06.20 1,719 144 232,549 0 0 0.00% 0
23.06.19 1,757 38 61,845 0 0 0.00% 0
23.06.16 1,786 29 55,771 0 0 0.00% 0
23.06.15 1,787 1 25,452 0 0 0.00% 0
23.06.14 1,814 27 32,061 0 0 0.00% 0
23.06.13 1,792 22 43,368 0 0 0.00% 0
23.06.12 1,806 14 32,176 0 0 0.00% 0
23.06.09 1,803 3 42,277 0 0 0.00% 0
23.06.08 1,800 3 22,106 0 0 0.00% 0
23.06.07 1,816 16 62,005 0 0 0.00% 0
23.06.05 1,885 69 172,072 0 0 0.00% 0
23.06.02 1,880 5 17,541 0 0 0.00% 0
23.06.01 1,900 20 66,726 0 0 0.00% 0
23.05.31 1,920 20 63,718 0 0 0.00% 0
23.05.30 1,943 23 23,514 0 0 0.00% 0
23.05.26 1,936 7 38,497 0 0 0.00% 0
23.05.25 1,965 29 19,148 0 0 0.00% 0
23.05.24 1,958 7 8,638 0 0 0.00% 0
23.05.23 1,956 2 10,675 0 0 0.00% 0
23.05.22 1,964 8 21,747 0 0 0.00% 0
23.05.19 1,912 52 39,489 0 0 0.00% 0
23.05.18 1,944 32 38,849 0 0 0.00% 0
23.05.17 1,986 42 12,361 0 0 0.00% 0
23.05.16 1,937 49 10,526 0 0 0.00% 0
23.05.15 1,940 3 6,178 0 0 0.00% 0
23.05.12 1,976 36 18,494 0 0 0.00% 0
23.05.11 1,994 18 22,282 0 0 0.00% 0
23.05.10 1,977 17 20,572 0 0 0.00% 0
23.05.09 1,983 6 29,282 0 0 0.00% 0
23.05.08 1,976 7 37,970 0 0 0.00% 0
23.05.04 1,995 19 19,426 0 0 0.00% 0
23.05.03 1,976 19 25,590 0 0 0.00% 0
23.05.02 1,990 14 33,242 0 0 0.00% 0
23.04.28 2,050 60 40,168 0 0 0.00% 0
23.04.27 2,065 15 36,400 0 0 0.00% 0
23.04.26 2,095 30 81,308 0 0 0.00% 0
23.04.25 2,085 10 895,546 0 0 0.00% 0
23.04.24 2,050 35 14,082 0 0 0.00% 0
23.04.21 2,045 5 27,579 0 0 0.00% 0
23.04.20 2,025 10 7,652 0 0 0.00% 0
23.04.19 2,000 25 10,118 0 0 0.00% 0
23.04.18 2,045 45 28,094 0 0 0.00% 0
23.04.17 2,045 0 35,805 0 0 0.00% 0
23.04.14 2,020 10 26,362 0 0 0.00% 0
23.04.13 1,988 32 34,619 0 0 0.00% 0
23.04.12 1,985 3 28,337 0 0 0.00% 0
23.04.11 1,972 13 42,069 0 0 0.00% 0
23.04.10 2,090 118 47,419 0 0 0.00% 0
23.04.07 1,995 95 41,546 0 0 0.00% 0
23.04.06 2,010 15 9,105 0 0 0.00% 0
23.04.05 2,010 0 14,428 0 0 0.00% 0
23.04.04 1,972 38 13,095 0 0 0.00% 0
23.04.03 2,035 63 25,134 0 0 0.00% 0
23.03.31 2,010 25 19,761 0 0 0.00% 0
23.03.30 1,978 32 31,752 0 0 0.00% 0
23.03.29 1,970 8 16,617 0 0 0.00% 0
23.03.28 1,994 24 27,862 0 0 0.00% 0
23.03.27 2,010 16 26,229 0 0 0.00% 0
23.03.24 2,010 0 25,625 0 0 0.00% 0
23.03.23 1,990 20 62,632 0 0 0.00% 0
23.03.22 1,994 4 15,880 0 0 0.00% 0
23.03.21 1,995 1 31,083 0 0 0.00% 0
23.03.20 1,997 2 9,009 0 0 0.00% 0
23.03.17 1,995 2 23,998 0 0 0.00% 0
23.03.16 1,993 2 20,848 0 0 0.00% 0
23.03.15 1,915 78 26,491 0 0 0.00% 0
23.03.14 2,050 135 105,970 0 0 0.00% 0
23.03.13 2,090 40 27,471 0 0 0.00% 0
23.03.10 2,115 25 28,400 0 0 0.00% 0
23.03.09 2,055 60 15,556 0 0 0.00% 0
23.03.08 2,090 35 28,722 0 0 0.00% 0
23.03.07 2,150 60 48,034 0 0 0.00% 0
23.03.06 2,170 20 19,342 0 0 0.00% 0
23.03.03 2,120 50 42,664 0 0 0.00% 0
23.03.02 2,180 60 23,695 0 0 0.00% 0
23.02.28 2,185 5 8,599 0 0 0.00% 0
23.02.27 2,300 115 33,741 0 0 0.00% 0
23.02.24 2,300 0 33,141 0 0 0.00% 0
23.02.23 2,255 45 24,643 0 0 0.00% 0
23.02.22 2,320 65 32,043 0 0 0.00% 0
23.02.21 2,335 15 21,015 0 0 0.00% 0
23.02.20 2,285 55 42,181 0 0 0.00% 0
23.02.17 2,430 145 48,534 0 0 0.00% 0
23.02.16 2,320 110 65,447 0 0 0.00% 0
23.02.15 2,350 30 81,179 0 0 0.00% 0
23.02.14 2,405 55 70,394 0 0 0.00% 0
23.02.13 2,600 195 112,932 0 0 0.00% 0
23.02.10 2,570 30 211,274 0 0 0.00% 0
23.02.09 2,460 110 171,114 0 0 0.00% 0
23.02.08 2,460 15 43,303 0 0 0.00% 0
23.02.06 2,570 0 76,530 0 0 0.00% 0
23.02.03 2,625 55 67,238 0 0 0.00% 0
23.02.02 2,615 10 116,479 0 0 0.00% 0
23.02.01 2,800 185 187,485 0 0 0.00% 0
23.01.31 2,835 35 172,456 0 0 0.00% 0
23.01.30 2,675 160 180,765 0 0 0.00% 0
23.01.27 2,730 30 318,426 0 0 0.00% 0
23.01.25 2,325 215 815,896 0 0 0.00% 0
23.01.20 2,325 15 689,545 0 0 0.00% 0
23.01.19 2,310 115 502,632 0 0 0.00% 0
23.01.18 2,195 5 55,164 0 0 0.00% 0
23.01.17 2,190 75 86,102 0 0 0.00% 0
23.01.16 2,115 5 46,112 0 0 0.00% 0
23.01.13 2,110 5 18,985 0 0 0.00% 0
23.01.12 2,115 15 40,030 0 0 0.00% 0
23.01.11 2,130 45 30,278 0 0 0.00% 0
23.01.10 2,085 15 29,518 0 0 0.00% 0
23.01.09 2,070 5 47,622 0 0 0.00% 0
23.01.06 2,075 25 18,010 0 0 0.00% 0
23.01.05 2,050 5 40,105 0 0 0.00% 0
23.01.04 2,045 30 19,298 0 0 0.00% 0
23.01.03 2,015 0 50,704 0 0 0.00% 0
23.01.02 2,015 0 30,684 0 0 0.00% 0
22.12.29 2,015 15 77,285 0 0 0.00% 0
22.12.28 2,000 20 38,783 0 0 0.00% 0
22.12.27 2,020 20 23,371 0 0 0.00% 0
22.12.26 2,000 105 66,717 0 0 0.00% 0
22.12.23 2,105 85 87,996 0 0 0.00% 0
22.12.22 2,190 60 93,945 0 0 0.00% 0
22.12.21 2,250 5 98,315 0 0 0.00% 0
22.12.20 2,245 65 156,464 0 0 0.00% 0
22.12.19 2,310 75 299,168 0 0 0.00% 0
22.12.16 2,235 65 293,090 0 0 0.00% 0
22.12.15 2,170 145 801,553 0 0 0.00% 0
22.12.14 2,025 10 52,534 0 0 0.00% 0
22.12.13 2,035 50 147,819 0 0 0.00% 0
22.12.12 2,085 90 199,154 0 0 0.00% 0
22.12.09 1,995 100 305,460 0 0 0.00% 0
22.12.08 1,895 70 93,779 0 0 0.00% 0
22.12.07 1,965 50 119,914 0 0 0.00% 0
22.12.06 2,015 60 67,875 0 0 0.00% 0
22.12.05 2,075 0 83,518 0 0 0.00% 0
22.12.02 2,075 45 115,940 0 0 0.00% 0
22.12.01 2,030 30 58,516 0 0 0.00% 0
22.11.30 2,000 10 53,656 0 0 0.00% 0
22.11.29 1,990 20 42,057 0 0 0.00% 0
22.11.28 2,010 10 51,841 0 0 0.00% 0
22.11.25 2,020 0 87,748 0 0 0.00% 0
22.11.24 2,020 5 38,341 0 0 0.00% 0
22.11.23 2,025 5 36,385 0 0 0.00% 0
22.11.22 2,020 10 32,617 0 0 0.00% 0
22.11.21 2,010 90 79,020 0 0 0.00% 0
22.11.18 2,100 0 47,628 0 0 0.00% 0
22.11.17 2,100 10 22,224 0 0 0.00% 0
22.11.16 2,090 10 39,937 0 0 0.00% 0
22.11.15 2,100 35 48,846 0 0 0.00% 0
22.11.14 2,065 40 106,541 0 0 0.00% 0
22.11.11 2,025 45 58,076 0 0 0.00% 0
22.11.10 1,980 35 29,336 0 0 0.00% 0
22.11.09 2,015 0 22,783 0 0 0.00% 0
22.11.08 2,015 25 38,268 0 0 0.00% 0
22.11.07 1,990 0 23,837 0 0 0.00% 0
22.11.04 1,990 20 31,831 0 0 0.00% 0
22.11.03 2,010 25 37,931 0 0 0.00% 0
22.11.02 2,035 25 30,617 0 0 0.00% 0
22.11.01 2,060 30 43,558 0 0 0.00% 0
22.10.31 2,030 5 29,198 0 0 0.00% 0
22.10.28 2,035 5 58,473 0 0 0.00% 0
22.10.27 2,040 10 29,551 0 0 0.00% 0
22.10.26 2,050 50 60,317 0 0 0.00% 0
22.10.25 2,100 35 97,131 0 0 0.00% 0
22.10.24 2,135 0 1,078,179 0 0 0.00% 0
22.10.21 2,135 20 56,306 0 0 0.00% 0
22.10.20 2,155 65 76,177 0 0 0.00% 0
22.10.19 2,220 30 46,729 0 0 0.00% 0
22.10.18 2,250 90 40,693 0 0 0.00% 0
22.10.17 2,160 15 12,713 0 0 0.00% 0
22.10.14 2,175 75 41,647 0 0 0.00% 0
22.10.13 2,100 70 33,218 0 0 0.00% 0
22.10.12 2,170 20 21,103 0 0 0.00% 0
22.10.11 2,150 80 73,870 0 0 0.00% 0
22.10.07 2,230 55 64,410 0 0 0.00% 0
22.10.06 2,285 30 376,067 0 0 0.00% 0
22.10.05 2,255 15 58,043 0 0 0.00% 0
22.10.04 2,270 60 49,950 0 0 0.00% 0
22.09.30 2,210 40 45,406 0 0 0.00% 0
22.09.29 2,250 15 72,652 0 0 0.00% 0
22.09.28 2,235 10 119,987 0 0 0.00% 0
22.09.27 2,245 50 147,827 0 0 0.00% 0
22.09.26 2,195 90 181,373 0 0 0.00% 0
22.09.23 2,285 85 75,799 0 0 0.00% 0
22.09.22 2,370 15 78,582 0 0 0.00% 0
22.09.21 2,385 5 28,079 0 0 0.00% 0
22.09.20 2,390 10 31,058 0 0 0.00% 0
22.09.19 2,400 85 52,493 0 0 0.00% 0
22.09.16 2,485 45 81,720 0 0 0.00% 0
22.09.15 2,530 10 38,924 0 0 0.00% 0
22.09.14 2,540 65 64,305 0 0 0.00% 0
22.09.13 2,605 20 45,931 0 0 0.00% 0
22.09.08 2,585 40 36,892 0 0 0.00% 0
22.09.07 2,545 40 51,010 0 0 0.00% 0
22.09.06 2,585 10 25,757 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

12.04 11:13 더보기 >