매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.04	1,450	18	32,287	1,564	4,464,227	8.95%	45,407,684
25.07.03	1,432	8	8,858	-3,925	4,462,663	8.95%	45,409,248
25.07.02	1,424	15	45,894	4,226	4,466,588	8.96%	45,405,323
25.07.01	1,439	10	33,491	5,667	4,462,362	8.95%	45,409,549
25.06.30	1,429	14	22,376	12,726	4,456,695	8.94%	45,415,216
25.06.27	1,415	13	27,985	-19,530	4,443,969	8.91%	45,427,942
25.06.26	1,402	23	44,172	-3,310	4,463,499	8.95%	45,408,412
25.06.25	1,425	21	18,828	1,139	4,466,809	8.96%	45,405,102
25.06.24	1,404	7	32,398	-4,548	4,465,670	8.95%	45,406,241
25.06.23	1,397	20	33,452	-7,706	4,470,218	8.96%	45,401,693
25.06.20	1,417	10	33,980	10,622	4,477,924	8.98%	45,393,987
25.06.19	1,407	18	279,893	-15,508	4,467,302	8.96%	45,404,609
25.06.18	1,425	23	139,568	-1,340	4,482,810	8.99%	45,389,101
25.06.17	1,402	34	40,925	11,645	4,484,150	8.99%	45,387,761
25.06.16	1,436	19	75,889	-21,419	4,472,505	8.97%	45,399,406
25.06.13	1,417	6	366,677	11,844	4,493,924	9.01%	45,377,987
25.06.12	1,423	46	68,325	28,709	4,482,080	8.99%	45,389,831
25.06.11	1,469	11	67,940	-2,113	4,453,371	8.93%	45,418,540
25.06.10	1,480	13	74,361	8,922	4,455,484	8.93%	45,416,427
25.06.09	1,493	41	320,530	0	4,446,562	8.92%	45,425,349