매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.11	1,516	13	22,441	0	4,452,990	8.93%	45,418,921
25.04.10	1,494	22	2,685	-127	4,452,990	8.93%	45,418,921
25.04.09	1,500	6	16,595	-12	4,453,117	8.93%	45,418,794
25.04.08	1,505	5	9,647	28,273	4,453,129	8.93%	45,418,782
25.04.07	1,544	39	10,494	-72	4,424,856	8.87%	45,447,055
25.04.04	1,548	4	3,470	-190	4,424,928	8.87%	45,446,983
25.04.03	1,546	2	3,862	32	4,425,118	8.87%	45,446,793
25.04.02	1,546	0	2,582	-5	4,425,086	8.87%	45,446,825
25.04.01	1,548	2	6,528	15,792	4,425,091	8.87%	45,446,820
25.03.31	1,550	2	2,441	5,600	4,409,299	8.84%	45,462,612
25.03.28	1,550	0	5,510	4,403,699	4,403,699	8.83%	45,468,212
25.03.27	1,550	0	4,341	0	0	0.00%	0
25.03.26	1,536	14	2,050	0	0	0.00%	0
25.03.25	1,527	9	4,682	0	0	0.00%	0
25.03.24	1,529	2	45,698	0	0	0.00%	0
25.03.21	1,542	13	27,312	0	0	0.00%	0
25.03.20	1,584	42	25,057	0	0	0.00%	0
25.03.19	1,587	3	20,642	0	0	0.00%	0
25.03.18	1,586	1	18,678	0	0	0.00%	0
25.03.17	1,589	3	10,117	0	0	0.00%	0
25.03.14	1,575	14	6,298	0	0	0.00%	0
25.03.13	1,573	2	6,486	0	0	0.00%	0